Want to see JP:6565 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,314.00
1,314.00
1,290.00
1,290.00
1,290.00
+0.23%
1,200
0.21
Sep 10, 2026
1,307.00
1,307.00
1,284.00
1,287.00
1,287.00
-0.62%
4,100
0.73
Sep 09, 2026
1,310.00
1,310.00
1,295.00
1,295.00
1,295.00
-0.15%
1,000
0.18
Sep 08, 2026
1,300.00
1,300.00
1,291.00
1,297.00
1,297.00
-0.31%
3,200
0.57
Sep 07, 2026
1,320.00
1,320.00
1,300.00
1,301.00
1,301.00
+0.08%
4,300
0.77
Sep 04, 2026
1,295.00
1,306.00
1,295.00
1,300.00
1,300.00
+0.39%
1,100
0.20
Sep 03, 2026
1,295.00
1,295.00
1,287.00
1,295.00
1,295.00
+0.08%
1,900
0.33
Sep 02, 2026
1,302.00
1,302.00
1,291.00
1,294.00
1,294.00
-0.38%
2,900
0.50
Sep 01, 2026
1,328.00
1,329.00
1,296.00
1,299.00
1,299.00
-0.69%
7,300
1.28
Aug 31, 2026
1,309.00
1,319.00
1,303.00
1,308.00
1,308.00
+0.23%
2,200
0.38
Aug 28, 2026
1,302.00
1,305.00
1,301.00
1,305.00
1,305.00
+0.15%
4,700
0.81
Aug 27, 2026
1,302.00
1,309.00
1,302.00
1,303.00
1,303.00
-0.15%
1,600
0.27
Aug 26, 2026
1,302.00
1,310.00
1,302.00
1,305.00
1,305.00
+0.38%
4,400
0.75
Aug 25, 2026
1,323.00
1,323.00
1,296.00
1,300.00
1,300.00
+0.39%
4,100
0.70
Aug 24, 2026
1,290.00
1,301.00
1,290.00
1,295.00
1,295.00
-1.15%
2,200
0.37
Aug 21, 2026
1,311.00
1,328.00
1,310.00
1,310.00
1,310.00
0.00%
2,300
0.38
Aug 20, 2026
1,296.00
1,334.00
1,286.00
1,310.00
1,310.00
+2.34%
5,000
0.83
Aug 19, 2026
1,270.00
1,293.00
1,268.00
1,280.00
1,280.00
+1.03%
3,800
0.64
Aug 18, 2026
1,262.00
1,281.00
1,262.00
1,267.00
1,267.00
+0.48%
24,900
4.43
Aug 17, 2026
1,257.00
1,269.00
1,256.00
1,261.00
1,261.00
-0.08%
12,500
2.25
Aug 14, 2026
1,259.00
1,270.00
1,256.00
1,262.00
1,262.00
+0.48%
8,200
1.50
Aug 13, 2026
1,256.00
1,272.00
1,250.00
1,256.00
1,256.00
+0.08%
11,400
2.13
Aug 12, 2026
1,280.00
1,280.00
1,255.00
1,255.00
1,255.00
-1.80%
15,400
3.00
Aug 11, 2026
1,278.00
1,289.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
Aug 10, 2026
1,288.00
1,289.00
1,278.00
1,278.00
1,278.00
-0.39%
9,200
1.65
Aug 07, 2026
1,297.00
1,297.00
1,280.00
1,283.00
1,283.00
-0.85%
10,800
1.96
Aug 06, 2026
1,320.00
1,320.00
1,292.00
1,294.00
1,294.00
-2.04%
20,200
3.74
Aug 05, 2026
1,317.00
1,323.00
1,313.00
1,321.00
1,321.00
+0.08%
2,800
0.50
Aug 04, 2026
1,314.00
1,323.00
1,314.00
1,320.00
1,320.00
0.00%
1,600
0.28
Aug 03, 2026
1,349.00
1,349.00
1,300.00
1,320.00
1,320.00
-7.17%
20,800
3.88
Jul 31, 2026
1,421.00
1,422.00
1,421.00
1,422.00
1,422.00
+0.49%
900
0.17
Jul 30, 2026
1,425.00
1,429.00
1,415.00
1,415.00
1,415.00
-0.21%
900
0.17
Jul 29, 2026
1,423.00
1,431.00
1,415.00
1,418.00
1,418.00
-0.42%
7,800
1.47
Jul 28, 2026
1,430.00
1,434.00
1,418.00
1,424.00
1,424.00
-0.28%
2,500
0.47
Jul 27, 2026
1,421.00
1,428.00
1,410.00
1,428.00
1,428.00
+0.85%
1,900
0.36
Jul 24, 2026
1,404.00
1,428.00
1,402.00
1,416.00
1,416.00
-0.56%
1,900
0.34
Jul 23, 2026
1,424.00
1,432.00
1,413.00
1,424.00
1,424.00
0.00%
4,500
0.77
Jul 22, 2026
1,412.00
1,434.00
1,412.00
1,424.00
1,424.00
+0.85%
3,500
0.57
Jul 21, 2026
1,411.00
1,433.00
1,410.00
1,412.00
1,412.00
-0.63%
6,100
0.97
Jul 20, 2026
1,421.00
1,437.00
1,421.00
1,421.00
1,421.00
0.00%
0
0.00
Jul 17, 2026
1,436.00
1,437.00
1,421.00
1,421.00
1,421.00
-0.98%
900
0.13
Jul 16, 2026
1,429.00
1,435.00
1,413.00
1,435.00
1,435.00
+0.70%
900
0.13
Jul 15, 2026
1,405.00
1,425.00
1,402.00
1,425.00
1,425.00
+2.00%
300
0.04
Jul 14, 2026
1,408.00
1,408.00
1,391.00
1,397.00
1,397.00
-0.85%
1,900
0.25
Jul 13, 2026
1,400.00
1,434.00
1,400.00
1,409.00
1,409.00
-1.40%
2,300
0.30
Jul 10, 2026
1,423.00
1,430.00
1,420.00
1,429.00
1,429.00
+2.58%
2,700
0.35
Jul 09, 2026
1,400.00
1,423.00
1,379.00
1,393.00
1,393.00
-0.36%
1,400
0.17
Jul 08, 2026
1,375.00
1,398.00
1,364.00
1,398.00
1,398.00
+1.67%
3,300
0.39
Jul 07, 2026
1,361.00
1,399.00
1,361.00
1,375.00
1,375.00
+1.10%
3,000
0.33
Jul 06, 2026
1,354.00
1,363.00
1,354.00
1,360.00
1,360.00
0.00%
3,900
0.43
Rows: