Want to see JP:6565 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,271.00
1,290.00
1,264.00
1,290.00
1,290.00
+1.42%
11,000
2.29
Oct 29, 2026
1,273.00
1,273.00
1,272.00
1,272.00
1,272.00
-0.08%
200
0.04
Oct 28, 2026
1,260.00
1,274.00
1,258.00
1,273.00
1,273.00
+1.52%
1,900
0.37
Oct 27, 2026
1,253.00
1,259.00
1,253.00
1,254.00
1,254.00
+0.24%
1,900
0.37
Oct 26, 2026
1,258.00
1,258.00
1,250.00
1,251.00
1,251.00
+0.16%
1,700
0.33
Oct 23, 2026
1,251.00
1,251.00
1,244.00
1,249.00
1,249.00
-0.40%
6,300
1.23
Oct 22, 2026
1,268.00
1,268.00
1,241.00
1,254.00
1,254.00
-0.56%
5,400
1.06
Oct 21, 2026
1,261.00
1,262.00
1,260.00
1,261.00
1,261.00
+0.24%
2,000
0.39
Oct 20, 2026
1,270.00
1,275.00
1,255.00
1,258.00
1,258.00
-1.10%
5,400
1.07
Oct 19, 2026
1,270.00
1,275.00
1,268.00
1,272.00
1,272.00
+0.16%
2,600
0.51
Oct 16, 2026
1,268.00
1,273.00
1,267.00
1,270.00
1,270.00
+0.16%
7,000
1.38
Oct 15, 2026
1,278.00
1,278.00
1,250.00
1,268.00
1,268.00
-0.94%
9,500
1.94
Oct 14, 2026
1,290.00
1,299.00
1,280.00
1,280.00
1,280.00
-0.54%
6,400
1.33
Oct 13, 2026
1,283.00
1,288.00
1,283.00
1,287.00
1,287.00
+0.31%
1,200
0.25
Oct 12, 2026
1,283.00
1,288.00
1,277.00
1,283.00
1,283.00
0.00%
0
0.00
Oct 09, 2026
1,282.00
1,288.00
1,277.00
1,283.00
1,283.00
+0.16%
2,000
0.42
Oct 08, 2026
1,283.00
1,284.00
1,281.00
1,281.00
1,281.00
-0.08%
800
0.17
Oct 07, 2026
1,285.00
1,291.00
1,282.00
1,282.00
1,282.00
-0.23%
1,600
0.33
Oct 06, 2026
1,287.00
1,292.00
1,284.00
1,285.00
1,285.00
-0.39%
4,400
0.91
Oct 05, 2026
1,289.00
1,293.00
1,288.00
1,290.00
1,290.00
+0.08%
2,000
0.41
Oct 02, 2026
1,296.00
1,296.00
1,286.00
1,289.00
1,289.00
-0.54%
3,300
0.68
Oct 01, 2026
1,309.00
1,309.00
1,291.00
1,296.00
1,296.00
-0.54%
4,800
1.00
Sep 30, 2026
1,305.00
1,309.00
1,301.00
1,303.00
1,303.00
+0.23%
600
0.12
Sep 29, 2026
1,310.00
1,311.00
1,290.00
1,300.00
1,300.00
-0.46%
4,000
0.82
Sep 28, 2026
1,316.00
1,329.00
1,303.00
1,306.00
1,306.00
-0.61%
7,300
1.53
Sep 25, 2026
1,320.00
1,321.00
1,312.00
1,314.00
1,314.00
-0.45%
33,000
7.78
Sep 24, 2026
1,305.00
1,320.00
1,305.00
1,320.00
1,320.00
+1.54%
3,100
0.73
Sep 23, 2026
1,303.00
1,309.00
1,297.00
1,300.00
1,300.00
0.00%
0
0.00
Sep 22, 2026
1,303.00
1,309.00
1,297.00
1,300.00
1,300.00
0.00%
0
0.00
Sep 21, 2026
1,303.00
1,309.00
1,297.00
1,300.00
1,300.00
0.00%
0
0.00
Sep 18, 2026
1,303.00
1,309.00
1,297.00
1,300.00
1,300.00
+0.39%
800
0.17
Sep 17, 2026
1,300.00
1,305.00
1,293.00
1,295.00
1,295.00
-0.15%
2,300
0.48
Sep 16, 2026
1,289.00
1,297.00
1,278.00
1,297.00
1,297.00
+0.62%
2,900
0.54
Sep 15, 2026
1,285.00
1,289.00
1,282.00
1,289.00
1,289.00
+0.31%
1,200
0.22
Sep 14, 2026
1,290.00
1,290.00
1,284.00
1,285.00
1,285.00
-0.39%
2,400
0.43
Sep 11, 2026
1,314.00
1,314.00
1,290.00
1,290.00
1,290.00
+0.23%
1,200
0.21
Sep 10, 2026
1,307.00
1,307.00
1,284.00
1,287.00
1,287.00
-0.62%
4,100
0.73
Sep 09, 2026
1,310.00
1,310.00
1,295.00
1,295.00
1,295.00
-0.15%
1,000
0.18
Sep 08, 2026
1,300.00
1,300.00
1,291.00
1,297.00
1,297.00
-0.31%
3,200
0.57
Sep 07, 2026
1,320.00
1,320.00
1,300.00
1,301.00
1,301.00
+0.08%
4,300
0.77
Sep 04, 2026
1,295.00
1,306.00
1,295.00
1,300.00
1,300.00
+0.39%
1,100
0.20
Sep 03, 2026
1,295.00
1,295.00
1,287.00
1,295.00
1,295.00
+0.08%
1,900
0.33
Sep 02, 2026
1,302.00
1,302.00
1,291.00
1,294.00
1,294.00
-0.38%
2,900
0.50
Sep 01, 2026
1,328.00
1,329.00
1,296.00
1,299.00
1,299.00
-0.69%
7,300
1.28
Aug 31, 2026
1,309.00
1,319.00
1,303.00
1,308.00
1,308.00
+0.23%
2,200
0.38
Aug 28, 2026
1,302.00
1,305.00
1,301.00
1,305.00
1,305.00
+0.15%
4,700
0.81
Aug 27, 2026
1,302.00
1,309.00
1,302.00
1,303.00
1,303.00
-0.15%
1,600
0.27
Aug 26, 2026
1,302.00
1,310.00
1,302.00
1,305.00
1,305.00
+0.38%
4,400
0.75
Aug 25, 2026
1,323.00
1,323.00
1,296.00
1,300.00
1,300.00
+0.39%
4,100
0.70
Aug 24, 2026
1,290.00
1,301.00
1,290.00
1,295.00
1,295.00
-1.15%
2,200
0.37
Rows: