Want to see JP:6563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
456.00
463.00
456.00
461.00
461.00
+0.88%
1,200
0.13
Sep 09, 2026
455.00
465.00
455.00
457.00
457.00
+0.66%
9,500
1.07
Sep 08, 2026
458.00
458.00
450.00
454.00
454.00
0.00%
10,400
1.17
Sep 07, 2026
453.00
455.00
448.00
454.00
454.00
+0.22%
18,900
2.19
Sep 04, 2026
455.00
455.00
453.00
453.00
453.00
-0.44%
1,600
0.18
Sep 03, 2026
455.00
455.00
447.00
455.00
455.00
+0.44%
7,300
0.83
Sep 02, 2026
456.00
456.00
450.00
453.00
453.00
-0.66%
11,300
1.30
Sep 01, 2026
462.00
462.00
440.00
456.00
456.00
-1.51%
64,000
6.90
Aug 31, 2026
472.00
473.00
458.00
463.00
463.00
-1.91%
113,000
14.93
Aug 28, 2026
468.00
474.00
466.00
472.00
472.00
+0.21%
10,400
1.39
Aug 27, 2026
474.00
475.00
467.00
471.00
471.00
-0.84%
6,000
0.75
Aug 26, 2026
474.00
482.00
472.00
475.00
475.00
+1.06%
9,300
1.17
Aug 25, 2026
468.00
470.00
468.00
470.00
470.00
+0.43%
2,300
0.29
Aug 24, 2026
466.00
474.00
466.00
468.00
468.00
-0.85%
9,200
1.16
Aug 21, 2026
467.00
472.00
467.00
472.00
472.00
+0.85%
2,200
0.27
Aug 20, 2026
474.00
474.00
467.00
468.00
468.00
-0.21%
5,000
0.61
Aug 19, 2026
473.00
473.00
465.00
469.00
469.00
-1.05%
10,200
1.23
Aug 18, 2026
487.00
488.00
473.00
474.00
474.00
-2.67%
19,400
2.43
Aug 17, 2026
501.00
501.00
481.00
487.00
487.00
-9.31%
32,200
4.21
Aug 14, 2026
504.00
537.00
504.00
537.00
537.00
+6.34%
20,000
2.72
Aug 13, 2026
502.00
513.00
502.00
505.00
505.00
+0.80%
5,000
0.69
Aug 12, 2026
497.00
505.00
491.00
501.00
501.00
+1.21%
4,400
0.60
Aug 11, 2026
495.00
499.00
492.00
495.00
495.00
0.00%
0
0.00
Aug 10, 2026
497.00
499.00
492.00
495.00
495.00
0.00%
1,800
0.23
Aug 07, 2026
499.00
499.00
495.00
495.00
495.00
-0.80%
600
0.08
Aug 06, 2026
499.00
500.00
499.00
499.00
499.00
-0.40%
1,800
0.23
Aug 05, 2026
500.00
502.00
498.00
501.00
501.00
+0.80%
4,400
0.58
Aug 04, 2026
492.00
497.00
487.00
497.00
497.00
0.00%
2,500
0.33
Aug 03, 2026
498.00
499.00
490.00
497.00
497.00
-0.20%
6,000
0.79
Jul 31, 2026
501.00
504.00
497.00
498.00
498.00
0.00%
1,800
0.24
Jul 30, 2026
503.00
505.00
498.00
498.00
498.00
-0.99%
1,400
0.19
Jul 29, 2026
502.00
503.00
494.00
503.00
503.00
0.00%
3,100
0.41
Jul 28, 2026
508.00
510.00
498.00
503.00
503.00
-0.98%
5,600
0.75
Jul 27, 2026
509.00
509.00
508.00
508.00
508.00
+1.60%
2,800
0.38
Jul 24, 2026
499.00
500.00
499.00
500.00
500.00
+0.20%
2,700
0.36
Jul 23, 2026
499.00
499.00
499.00
499.00
499.00
-0.60%
3,100
0.41
Jul 22, 2026
498.00
503.00
498.00
502.00
502.00
+0.60%
1,600
0.21
Jul 21, 2026
498.00
507.00
498.00
499.00
499.00
+1.22%
5,000
0.66
Jul 20, 2026
493.00
499.00
493.00
493.00
493.00
0.00%
0
0.00
Jul 17, 2026
499.00
499.00
493.00
493.00
493.00
-1.20%
1,900
0.25
Jul 16, 2026
496.00
500.00
496.00
499.00
499.00
+0.60%
8,600
1.13
Jul 15, 2026
498.00
498.00
493.00
496.00
496.00
-0.40%
7,100
0.94
Jul 14, 2026
493.00
499.00
491.00
498.00
498.00
0.00%
2,100
0.28
Jul 13, 2026
494.00
498.00
487.00
498.00
498.00
+0.40%
6,400
0.85
Jul 10, 2026
500.00
500.00
496.00
496.00
496.00
-0.40%
700
0.09
Jul 09, 2026
500.00
500.00
498.00
498.00
498.00
-0.20%
700
0.09
Jul 08, 2026
492.00
499.00
488.00
499.00
499.00
+1.01%
4,400
0.58
Jul 07, 2026
500.00
501.00
494.00
494.00
494.00
-0.80%
5,300
0.70
Jul 06, 2026
494.00
500.00
494.00
498.00
498.00
+0.81%
8,200
1.09
Jul 03, 2026
484.00
494.00
483.00
494.00
494.00
+2.07%
9,300
1.26
Rows: