Education
About Us
Working with TipRanks
Follow Us
Mirai Works, Inc. (JP:6563)
:6563
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
680.00
682.00
678.00
679.00
679.00
-0.15%
4,600
0.22
Jun 03, 2025
677.00
681.00
674.00
680.00
680.00
+0.44%
4,300
0.20
Jun 02, 2025
678.00
680.00
673.00
677.00
677.00
+0.45%
6,600
0.31
May 30, 2025
680.00
683.00
670.00
674.00
674.00
-0.59%
17,900
0.85
May 29, 2025
678.00
680.00
675.00
678.00
678.00
0.00%
6,300
0.30
May 28, 2025
679.00
679.00
674.00
678.00
678.00
+0.30%
11,400
0.54
May 27, 2025
674.00
677.00
673.00
676.00
676.00
0.00%
49,100
2.43
May 26, 2025
676.00
677.00
669.00
676.00
676.00
+0.75%
12,800
0.63
May 23, 2025
671.00
673.00
665.00
671.00
671.00
-0.45%
12,100
0.60
May 22, 2025
668.00
675.00
666.00
674.00
674.00
-0.15%
14,300
0.70
May 21, 2025
679.00
679.00
668.00
675.00
675.00
-0.59%
15,300
0.72
May 20, 2025
682.00
682.00
669.00
679.00
679.00
+1.04%
14,400
0.68
May 19, 2025
683.00
683.00
670.00
672.00
672.00
-1.61%
25,400
1.21
May 16, 2025
671.00
683.00
666.00
683.00
683.00
+0.59%
33,100
1.62
May 15, 2025
690.00
695.00
668.00
679.00
679.00
-1.59%
92,800
4.85
May 14, 2025
816.00
850.00
681.00
690.00
690.00
-16.16%
261,800
17.11
May 13, 2025
823.00
826.00
802.00
823.00
823.00
+0.61%
9,700
0.64
May 12, 2025
818.00
818.00
814.00
818.00
818.00
+0.12%
4,100
0.27
May 09, 2025
819.00
820.00
815.00
817.00
817.00
+0.62%
2,300
0.15
May 08, 2025
803.00
820.00
803.00
812.00
812.00
+0.74%
7,300
0.48
May 07, 2025
815.00
815.00
803.00
806.00
806.00
+0.75%
4,100
0.27
May 02, 2025
813.00
815.00
790.00
800.00
800.00
-1.60%
51,800
3.55
May 01, 2025
802.00
813.00
802.00
813.00
813.00
+1.25%
4,900
0.33
Apr 30, 2025
800.00
812.00
795.00
803.00
803.00
+0.25%
8,700
0.60
Apr 28, 2025
804.00
808.00
790.00
801.00
801.00
0.00%
8,900
0.61
Apr 25, 2025
792.00
801.00
786.00
801.00
801.00
+1.39%
4,600
0.32
Apr 24, 2025
801.00
802.00
790.00
790.00
790.00
-0.63%
7,500
0.52
Apr 23, 2025
800.00
806.00
793.00
795.00
795.00
+0.38%
9,600
0.67
Apr 22, 2025
799.00
799.00
785.00
792.00
792.00
-0.63%
4,600
0.32
Apr 21, 2025
791.00
798.00
791.00
797.00
797.00
+0.76%
3,900
0.27
Apr 18, 2025
780.00
792.00
778.00
791.00
791.00
+1.41%
3,000
0.21
Apr 17, 2025
784.00
784.00
774.00
780.00
780.00
-1.76%
3,800
0.26
Apr 16, 2025
788.00
798.00
775.00
794.00
794.00
+1.79%
6,600
0.45
Apr 15, 2025
775.00
782.00
773.00
780.00
780.00
+1.30%
7,200
0.49
Apr 14, 2025
765.00
783.00
765.00
770.00
770.00
+0.65%
12,300
0.83
Apr 11, 2025
731.00
765.00
731.00
765.00
765.00
+1.46%
3,200
0.21
Apr 10, 2025
749.00
754.00
740.00
754.00
754.00
+7.41%
19,300
1.27
Apr 09, 2025
695.00
705.00
693.00
702.00
702.00
-3.17%
6,800
0.44
Apr 08, 2025
721.00
733.00
709.00
725.00
725.00
+5.53%
24,500
1.61
Apr 07, 2025
640.00
730.00
640.00
687.00
687.00
-8.40%
46,000
3.12
Apr 04, 2025
776.00
796.00
725.00
750.00
750.00
-5.54%
56,400
3.94
Apr 03, 2025
797.00
800.00
780.00
794.00
794.00
-2.10%
29,500
2.12
Apr 02, 2025
813.00
818.00
808.00
811.00
811.00
-0.25%
5,400
0.39
Apr 01, 2025
828.00
831.00
812.00
813.00
813.00
-2.05%
10,300
0.74
Mar 31, 2025
842.00
842.00
819.00
830.00
830.00
-2.70%
29,900
2.22
Mar 28, 2025
848.00
855.00
847.00
853.00
853.00
-0.47%
4,700
0.35
Mar 27, 2025
850.00
857.00
845.00
857.00
857.00
+0.82%
13,100
0.98
Mar 26, 2025
859.00
861.00
845.00
850.00
850.00
-1.96%
29,400
2.28
Mar 25, 2025
880.00
880.00
859.00
867.00
867.00
-1.92%
61,000
5.04
Mar 24, 2025
883.00
893.00
875.00
884.00
884.00
+0.11%
37,000
3.19
Rows: