Want to see JP:6563 full AI Analyst Report?
Mirai Works, Inc. (6563) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 440.00 | 448.00 | 435.00 | 439.00 | 439.00 | +0.00% | 7,200 | 0.61 |
| Oct 29, 2026 | 438.00 | 439.00 | 438.00 | 439.00 | 439.00 | -0.23% | 4,500 | 0.38 |
| Oct 28, 2026 | 438.00 | 454.00 | 438.00 | 440.00 | 440.00 | -0.23% | 7,700 | 0.66 |
| Oct 27, 2026 | 440.00 | 445.00 | 428.00 | 441.00 | 441.00 | -0.45% | 7,700 | 0.66 |
| Oct 26, 2026 | 455.00 | 455.00 | 430.00 | 443.00 | 443.00 | -1.77% | 6,500 | 0.56 |
| Oct 23, 2026 | 445.00 | 451.00 | 429.00 | 451.00 | 451.00 | +1.35% | 18,400 | 1.62 |
| Oct 22, 2026 | 448.00 | 451.00 | 440.00 | 445.00 | 445.00 | +0.00% | 9,400 | 0.84 |
| Oct 21, 2026 | 447.00 | 447.00 | 440.00 | 445.00 | 445.00 | +0.00% | 2,700 | 0.24 |
| Oct 20, 2026 | 445.00 | 447.00 | 441.00 | 445.00 | 445.00 | +0.00% | 6,500 | 0.58 |
| Oct 19, 2026 | 445.00 | 447.00 | 445.00 | 445.00 | 445.00 | +0.23% | 3,000 | 0.27 |
| Oct 16, 2026 | 447.00 | 449.00 | 444.00 | 444.00 | 444.00 | -0.22% | 4,000 | 0.36 |
| Oct 15, 2026 | 448.00 | 449.00 | 445.00 | 445.00 | 445.00 | -0.67% | 3,700 | 0.33 |
| Oct 14, 2026 | 449.00 | 453.00 | 448.00 | 448.00 | 448.00 | +0.00% | 2,600 | 0.23 |
| Oct 13, 2026 | 452.00 | 452.00 | 448.00 | 448.00 | 448.00 | -0.88% | 1,700 | 0.15 |
| Oct 12, 2026 | 452.00 | 453.00 | 451.00 | 452.00 | 452.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 451.00 | 453.00 | 451.00 | 452.00 | 452.00 | +2.03% | 2,200 | 0.19 |
| Oct 08, 2026 | 451.00 | 459.00 | 443.00 | 443.00 | 443.00 | -2.42% | 4,200 | 0.37 |
| Oct 07, 2026 | 450.00 | 457.00 | 450.00 | 454.00 | 454.00 | +2.02% | 3,800 | 0.34 |
| Oct 06, 2026 | 452.00 | 452.00 | 444.00 | 445.00 | 445.00 | -1.77% | 14,300 | 1.29 |
| Oct 05, 2026 | 457.00 | 457.00 | 453.00 | 453.00 | 453.00 | -0.22% | 4,500 | 0.41 |
| Oct 02, 2026 | 453.00 | 456.00 | 453.00 | 454.00 | 454.00 | +0.22% | 1,400 | 0.13 |
| Oct 01, 2026 | 455.00 | 458.00 | 453.00 | 453.00 | 453.00 | -0.66% | 5,200 | 0.46 |
| Sep 30, 2026 | 457.00 | 460.00 | 454.00 | 456.00 | 456.00 | -1.51% | 2,100 | 0.19 |
| Sep 29, 2026 | 457.00 | 463.00 | 453.00 | 463.00 | 463.00 | +1.31% | 900 | 0.08 |
| Sep 28, 2026 | 469.00 | 469.00 | 457.00 | 457.00 | 457.00 | -1.93% | 4,100 | 0.36 |
| Sep 25, 2026 | 455.00 | 466.00 | 455.00 | 466.00 | 466.00 | +0.65% | 1,500 | 0.13 |
| Sep 24, 2026 | 452.00 | 469.00 | 452.00 | 463.00 | 463.00 | +2.21% | 12,600 | 1.10 |
| Sep 23, 2026 | 453.00 | 463.00 | 452.00 | 453.00 | 453.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 458.00 | 463.00 | 452.00 | 453.00 | 453.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 458.00 | 463.00 | 452.00 | 453.00 | 453.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 458.00 | 463.00 | 452.00 | 453.00 | 453.00 | -1.09% | 12,900 | 1.11 |
| Sep 17, 2026 | 459.00 | 462.00 | 454.00 | 458.00 | 458.00 | -0.22% | 7,400 | 0.63 |
| Sep 16, 2026 | 466.00 | 470.00 | 450.00 | 459.00 | 459.00 | -1.50% | 15,500 | 1.34 |
| Sep 15, 2026 | 460.00 | 500.00 | 450.00 | 466.00 | 466.00 | +0.87% | 93,300 | 9.25 |
| Sep 14, 2026 | 468.00 | 477.00 | 457.00 | 462.00 | 462.00 | -0.43% | 7,400 | 0.73 |
| Sep 11, 2026 | 473.00 | 531.00 | 457.00 | 464.00 | 464.00 | +0.65% | 86,600 | 9.75 |
| Sep 10, 2026 | 456.00 | 463.00 | 456.00 | 461.00 | 461.00 | +0.88% | 1,200 | 0.13 |
| Sep 09, 2026 | 455.00 | 465.00 | 455.00 | 457.00 | 457.00 | +0.66% | 9,500 | 1.07 |
| Sep 08, 2026 | 458.00 | 458.00 | 450.00 | 454.00 | 454.00 | +0.00% | 10,400 | 1.17 |
| Sep 07, 2026 | 453.00 | 455.00 | 448.00 | 454.00 | 454.00 | +0.22% | 18,900 | 2.19 |
| Sep 04, 2026 | 455.00 | 455.00 | 453.00 | 453.00 | 453.00 | -0.44% | 1,600 | 0.18 |
| Sep 03, 2026 | 455.00 | 455.00 | 447.00 | 455.00 | 455.00 | +0.44% | 7,300 | 0.83 |
| Sep 02, 2026 | 456.00 | 456.00 | 450.00 | 453.00 | 453.00 | -0.66% | 11,300 | 1.30 |
| Sep 01, 2026 | 462.00 | 462.00 | 440.00 | 456.00 | 456.00 | -1.51% | 64,000 | 6.90 |
| Aug 31, 2026 | 472.00 | 473.00 | 458.00 | 463.00 | 463.00 | -1.91% | 113,000 | 14.93 |
| Aug 28, 2026 | 468.00 | 474.00 | 466.00 | 472.00 | 472.00 | +0.21% | 10,400 | 1.39 |
| Aug 27, 2026 | 474.00 | 475.00 | 467.00 | 471.00 | 471.00 | -0.84% | 6,000 | 0.75 |
| Aug 26, 2026 | 474.00 | 482.00 | 472.00 | 475.00 | 475.00 | +1.06% | 9,300 | 1.17 |
| Aug 25, 2026 | 468.00 | 470.00 | 468.00 | 470.00 | 470.00 | +0.43% | 2,300 | 0.29 |
| Aug 24, 2026 | 466.00 | 474.00 | 466.00 | 468.00 | 468.00 | -0.85% | 9,200 | 1.16 |
