Want to see JP:6555 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
429.00
429.00
429.00
429.00
429.00
+0.23%
100
0.05
Sep 16, 2026
428.00
428.00
428.00
428.00
428.00
0.00%
0
0.00
Sep 15, 2026
428.00
428.00
428.00
428.00
428.00
0.00%
400
0.18
Sep 14, 2026
422.00
428.00
422.00
428.00
428.00
+0.71%
400
0.18
Sep 11, 2026
430.00
430.00
417.00
425.00
425.00
-0.93%
2,100
0.92
Sep 10, 2026
429.00
429.00
429.00
429.00
429.00
-0.46%
200
0.09
Sep 09, 2026
434.00
434.00
431.00
431.00
431.00
-0.92%
200
0.09
Sep 08, 2026
429.00
435.00
429.00
435.00
435.00
+1.16%
1,800
0.76
Sep 07, 2026
432.00
435.00
425.00
430.00
430.00
-0.46%
3,800
1.61
Sep 04, 2026
429.00
432.00
426.00
432.00
432.00
+0.47%
1,100
0.46
Sep 03, 2026
429.00
430.00
429.00
430.00
430.00
+1.42%
1,500
0.64
Sep 02, 2026
423.00
424.00
423.00
424.00
424.00
+0.24%
1,400
0.60
Sep 01, 2026
427.00
427.00
423.00
423.00
423.00
-1.40%
500
0.21
Aug 31, 2026
422.00
429.00
422.00
429.00
429.00
+0.94%
300
0.13
Aug 28, 2026
428.00
428.00
425.00
425.00
425.00
-0.93%
400
0.17
Aug 27, 2026
429.00
430.00
429.00
429.00
429.00
0.00%
0
0.00
Aug 26, 2026
430.00
430.00
429.00
429.00
429.00
+0.47%
1,100
0.46
Aug 25, 2026
425.00
427.00
420.00
427.00
427.00
+0.95%
1,900
0.80
Aug 24, 2026
423.00
423.00
418.00
423.00
423.00
0.00%
0
0.00
Aug 21, 2026
418.00
423.00
418.00
423.00
423.00
+0.95%
1,400
0.57
Aug 20, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
700
0.29
Aug 19, 2026
420.00
420.00
419.00
419.00
419.00
-0.24%
200
0.08
Aug 18, 2026
425.00
425.00
420.00
420.00
420.00
-1.18%
300
0.12
Aug 17, 2026
425.00
425.00
425.00
425.00
425.00
+1.19%
500
0.20
Aug 14, 2026
420.00
420.00
420.00
420.00
420.00
+0.72%
100
0.04
Aug 13, 2026
417.00
417.00
416.00
417.00
417.00
0.00%
1,500
0.59
Aug 12, 2026
423.00
423.00
416.00
417.00
417.00
-0.48%
2,300
0.91
Aug 11, 2026
419.00
422.00
419.00
419.00
419.00
0.00%
0
0.00
Aug 10, 2026
422.00
422.00
419.00
419.00
419.00
-1.41%
400
0.16
Aug 07, 2026
426.00
426.00
425.00
425.00
425.00
-0.23%
3,100
1.16
Aug 06, 2026
426.00
426.00
426.00
426.00
426.00
+0.47%
1,700
0.64
Aug 05, 2026
419.00
424.00
419.00
424.00
424.00
+0.95%
200
0.07
Aug 04, 2026
417.00
420.00
417.00
420.00
420.00
+0.24%
200
0.07
Aug 03, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
200
0.07
Jul 31, 2026
418.00
419.00
418.00
419.00
419.00
+0.24%
200
0.07
Jul 30, 2026
417.00
419.00
416.00
418.00
418.00
-0.24%
1,100
0.40
Jul 29, 2026
417.00
419.00
417.00
419.00
419.00
+0.72%
200
0.07
Jul 28, 2026
417.00
417.00
416.00
416.00
416.00
-2.12%
1,900
0.66
Jul 27, 2026
424.00
425.00
419.00
425.00
425.00
+2.16%
1,600
0.56
Jul 24, 2026
418.00
418.00
415.00
416.00
416.00
-0.72%
800
0.25
Jul 23, 2026
418.00
419.00
418.00
419.00
419.00
+0.24%
1,200
0.35
Jul 22, 2026
417.00
419.00
415.00
418.00
418.00
+0.24%
1,400
0.38
Jul 21, 2026
417.00
420.00
417.00
417.00
417.00
0.00%
0
0.00
Jul 20, 2026
417.00
420.00
417.00
417.00
417.00
0.00%
0
0.00
Jul 17, 2026
420.00
420.00
417.00
417.00
417.00
-0.71%
1,600
0.31
Jul 16, 2026
419.00
420.00
419.00
420.00
420.00
-1.18%
1,500
0.27
Jul 15, 2026
422.00
425.00
417.00
425.00
425.00
-1.16%
5,400
0.96
Jul 14, 2026
439.00
439.00
430.00
430.00
430.00
-1.83%
1,000
0.17
Jul 13, 2026
431.00
439.00
423.00
438.00
438.00
+2.10%
5,800
1.01
Jul 10, 2026
432.00
435.00
429.00
429.00
429.00
0.00%
9,400
1.64
Rows: