Want to see JP:6554 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,112.00
1,129.00
1,106.00
1,106.00
1,106.00
-1.69%
8,100
0.82
Sep 10, 2026
1,125.00
1,125.00
1,115.00
1,125.00
1,125.00
-0.09%
4,500
0.45
Sep 09, 2026
1,113.00
1,128.00
1,113.00
1,126.00
1,126.00
+0.90%
4,800
0.48
Sep 08, 2026
1,116.00
1,126.00
1,110.00
1,116.00
1,116.00
+0.18%
10,500
1.05
Sep 07, 2026
1,124.00
1,124.00
1,113.00
1,114.00
1,114.00
-0.27%
8,000
0.80
Sep 04, 2026
1,107.00
1,118.00
1,106.00
1,117.00
1,117.00
+0.54%
4,000
0.40
Sep 03, 2026
1,115.00
1,123.00
1,107.00
1,111.00
1,111.00
-0.36%
13,700
1.37
Sep 02, 2026
1,128.00
1,129.00
1,111.00
1,115.00
1,115.00
-1.24%
17,800
1.77
Sep 01, 2026
1,117.00
1,132.00
1,110.00
1,129.00
1,129.00
+0.71%
13,600
1.32
Aug 31, 2026
1,110.00
1,121.00
1,106.00
1,121.00
1,121.00
+0.99%
9,500
0.91
Aug 28, 2026
1,096.00
1,110.00
1,091.00
1,110.00
1,110.00
+1.28%
13,000
1.26
Aug 27, 2026
1,089.00
1,096.00
1,088.00
1,096.00
1,096.00
+0.64%
9,000
0.88
Aug 26, 2026
1,084.00
1,093.00
1,082.00
1,089.00
1,089.00
+0.46%
9,900
0.97
Aug 25, 2026
1,085.00
1,088.00
1,082.00
1,084.00
1,084.00
-0.09%
6,900
0.67
Aug 24, 2026
1,081.00
1,085.00
1,076.00
1,085.00
1,085.00
+1.40%
12,100
1.19
Aug 21, 2026
1,071.00
1,081.00
1,070.00
1,070.00
1,070.00
-0.28%
12,900
1.27
Aug 20, 2026
1,063.00
1,078.00
1,063.00
1,073.00
1,073.00
+1.23%
4,600
0.44
Aug 19, 2026
1,079.00
1,079.00
1,060.00
1,060.00
1,060.00
-1.76%
11,800
1.14
Aug 18, 2026
1,092.00
1,092.00
1,079.00
1,079.00
1,079.00
-1.19%
16,000
1.55
Aug 17, 2026
1,095.00
1,100.00
1,088.00
1,092.00
1,092.00
+0.37%
24,600
2.44
Aug 14, 2026
1,064.00
1,088.00
1,064.00
1,088.00
1,088.00
+3.03%
44,000
4.66
Aug 13, 2026
1,060.00
1,064.00
1,055.00
1,056.00
1,056.00
-0.28%
28,100
2.94
Aug 12, 2026
1,040.00
1,059.00
1,037.00
1,059.00
1,059.00
+2.22%
20,000
2.13
Aug 11, 2026
1,036.00
1,039.00
1,026.00
1,036.00
1,036.00
0.00%
0
0.00
Aug 10, 2026
1,026.00
1,039.00
1,026.00
1,036.00
1,036.00
+0.97%
6,100
0.64
Aug 07, 2026
1,037.00
1,039.00
1,025.00
1,026.00
1,026.00
-0.48%
6,500
0.68
Aug 06, 2026
1,036.00
1,039.00
1,031.00
1,031.00
1,031.00
-0.29%
2,900
0.30
Aug 05, 2026
1,045.00
1,045.00
1,032.00
1,034.00
1,034.00
-0.39%
3,700
0.38
Aug 04, 2026
1,040.00
1,044.00
1,036.00
1,038.00
1,038.00
-1.33%
4,300
0.44
Aug 03, 2026
1,055.00
1,055.00
1,034.00
1,052.00
1,052.00
+0.29%
5,600
0.58
Jul 31, 2026
1,036.00
1,054.00
1,036.00
1,049.00
1,049.00
+1.75%
30,300
3.30
Jul 30, 2026
1,034.00
1,041.00
1,030.00
1,031.00
1,031.00
-0.29%
2,200
0.24
Jul 29, 2026
1,035.00
1,050.00
1,028.00
1,034.00
1,034.00
+0.58%
15,600
1.71
Jul 28, 2026
1,034.00
1,035.00
1,028.00
1,028.00
1,028.00
-0.58%
5,700
0.62
Jul 27, 2026
1,030.00
1,034.00
1,025.00
1,034.00
1,034.00
+0.88%
5,300
0.58
Jul 24, 2026
1,042.00
1,050.00
1,025.00
1,025.00
1,025.00
-1.73%
10,800
1.18
Jul 23, 2026
1,048.00
1,048.00
1,039.00
1,043.00
1,043.00
-0.48%
1,100
0.11
Jul 22, 2026
1,040.00
1,048.00
1,036.00
1,048.00
1,048.00
+0.29%
14,900
1.50
Jul 21, 2026
1,028.00
1,045.00
1,025.00
1,045.00
1,045.00
+1.95%
6,100
0.55
Jul 20, 2026
1,025.00
1,031.00
1,005.00
1,025.00
1,025.00
0.00%
0
0.00
Jul 17, 2026
1,031.00
1,031.00
1,005.00
1,025.00
1,025.00
-0.58%
12,100
1.09
Jul 16, 2026
1,053.00
1,057.00
1,031.00
1,031.00
1,031.00
-1.62%
10,900
0.98
Jul 15, 2026
1,058.00
1,063.00
1,046.00
1,048.00
1,048.00
-0.19%
3,100
0.27
Jul 14, 2026
1,058.00
1,058.00
1,041.00
1,050.00
1,050.00
+1.16%
4,600
0.39
Jul 13, 2026
1,058.00
1,060.00
1,038.00
1,038.00
1,038.00
-1.89%
8,700
0.75
Jul 10, 2026
1,059.00
1,059.00
1,034.00
1,058.00
1,058.00
+0.09%
10,800
0.93
Jul 09, 2026
1,049.00
1,057.00
1,033.00
1,057.00
1,057.00
+0.57%
10,900
0.93
Jul 08, 2026
1,051.00
1,058.00
1,044.00
1,051.00
1,051.00
-0.66%
12,600
1.07
Jul 07, 2026
1,028.00
1,058.00
1,028.00
1,058.00
1,058.00
+2.92%
19,500
1.69
Jul 06, 2026
1,022.00
1,028.00
1,017.00
1,028.00
1,028.00
+0.59%
10,600
0.91
Rows: