Education
About Us
Working with TipRanks
Follow Us
SUS Co., Ltd. (JP:6554)
:6554
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
984.00
1,008.00
972.00
1,008.00
1,008.00
+2.34%
32,800
1.20
May 02, 2025
974.00
985.00
956.00
985.00
985.00
+1.55%
26,500
0.96
May 01, 2025
987.00
988.00
970.00
970.00
970.00
-1.72%
15,700
0.57
Apr 30, 2025
984.00
998.00
956.00
987.00
987.00
+0.41%
38,700
1.44
Apr 28, 2025
983.00
991.00
982.00
983.00
983.00
-1.31%
12,000
0.45
Apr 25, 2025
979.00
1,008.00
978.00
996.00
996.00
+1.74%
41,900
1.60
Apr 24, 2025
1,007.00
1,010.00
973.00
979.00
979.00
-2.78%
34,400
1.32
Apr 23, 2025
1,028.00
1,030.00
999.00
1,007.00
1,007.00
-1.27%
64,600
2.57
Apr 22, 2025
978.00
1,031.00
975.00
1,020.00
1,020.00
+11.11%
272,400
13.01
Apr 21, 2025
921.00
921.00
905.00
918.00
918.00
-0.22%
13,300
0.63
Apr 18, 2025
911.00
926.00
911.00
920.00
920.00
+1.88%
19,700
0.95
Apr 17, 2025
882.00
911.00
873.00
903.00
903.00
+2.85%
33,200
1.63
Apr 16, 2025
874.00
888.00
865.00
878.00
878.00
+1.50%
20,900
1.04
Apr 15, 2025
873.00
875.00
855.00
865.00
865.00
-0.80%
55,000
2.83
Apr 14, 2025
865.00
878.00
865.00
872.00
872.00
+1.63%
9,200
0.47
Apr 11, 2025
833.00
858.00
817.00
858.00
858.00
+2.02%
20,500
1.06
Apr 10, 2025
854.00
855.00
830.00
841.00
841.00
+5.92%
14,600
0.76
Apr 09, 2025
812.00
812.00
782.00
794.00
794.00
-3.99%
20,800
1.08
Apr 08, 2025
810.00
847.00
803.00
827.00
827.00
+6.03%
24,000
1.26
Apr 07, 2025
774.00
805.00
758.00
780.00
780.00
-9.41%
60,400
3.32
Apr 04, 2025
879.00
892.00
815.00
861.00
861.00
-3.69%
59,800
3.40
Apr 03, 2025
881.00
902.00
866.00
894.00
894.00
-2.08%
28,000
1.62
Apr 02, 2025
916.00
924.00
910.00
913.00
913.00
-0.76%
12,600
0.72
Apr 01, 2025
914.00
929.00
913.00
920.00
920.00
+0.88%
12,600
0.72
Mar 31, 2025
921.00
930.00
906.00
912.00
912.00
-1.94%
30,200
1.76
Mar 28, 2025
927.00
941.00
924.00
930.00
930.00
+0.11%
7,500
0.44
Mar 27, 2025
933.00
943.00
925.00
929.00
929.00
-0.85%
23,900
1.41
Mar 26, 2025
954.00
955.00
936.00
937.00
937.00
-1.37%
18,500
1.10
Mar 25, 2025
940.00
950.00
939.00
950.00
950.00
+1.17%
18,600
1.11
Mar 24, 2025
930.00
943.00
926.00
939.00
939.00
+1.73%
34,700
2.12
Mar 21, 2025
915.00
925.00
915.00
923.00
923.00
+0.87%
28,100
1.75
Mar 19, 2025
914.00
916.00
902.00
915.00
915.00
+0.77%
21,400
1.35
Mar 18, 2025
913.00
913.00
896.00
908.00
908.00
-0.22%
31,000
2.01
Mar 17, 2025
914.00
914.00
901.00
910.00
910.00
+1.22%
20,300
1.34
Mar 14, 2025
898.00
900.00
890.00
899.00
899.00
+0.22%
13,900
0.92
Mar 13, 2025
894.00
904.00
893.00
897.00
897.00
0.00%
10,000
0.66
Mar 12, 2025
910.00
911.00
897.00
897.00
897.00
-1.32%
10,500
0.70
Mar 11, 2025
906.00
913.00
885.00
909.00
909.00
-0.44%
18,400
1.23
Mar 10, 2025
919.00
922.00
908.00
913.00
913.00
+0.66%
26,900
1.81
Mar 07, 2025
902.00
908.00
897.00
907.00
907.00
+0.55%
7,800
0.52
Mar 06, 2025
896.00
908.00
892.00
902.00
902.00
+1.35%
31,300
2.07
Mar 05, 2025
892.00
892.00
882.00
890.00
890.00
+0.56%
7,600
0.50
Mar 04, 2025
896.00
897.00
883.00
885.00
885.00
-0.90%
14,100
0.92
Mar 03, 2025
891.00
897.00
879.00
893.00
893.00
+1.71%
90,300
6.28
Feb 28, 2025
882.00
895.00
872.00
878.00
878.00
-1.79%
21,000
1.47
Feb 27, 2025
890.00
896.00
882.00
894.00
894.00
+0.45%
15,200
1.05
Feb 26, 2025
880.00
890.00
870.00
890.00
890.00
+1.14%
16,299
1.09
Feb 25, 2025
882.00
890.00
880.00
880.00
880.00
-0.90%
13,300
0.87
Feb 21, 2025
897.00
897.00
888.00
888.00
888.00
-0.56%
5,600
0.33
Feb 20, 2025
898.00
900.00
891.00
893.00
893.00
-0.89%
12,600
0.62
Rows: