Education
About Us
Working with TipRanks
Follow Us
Tsunagu Group Holdings, Inc. (JP:6551)
:6551
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
800.00
818.00
800.00
806.00
806.00
+0.75%
60,200
0.97
Sep 25, 2025
814.00
814.00
800.00
800.00
800.00
-1.48%
16,100
0.26
Sep 24, 2025
818.00
818.00
803.00
812.00
812.00
-1.22%
24,300
0.38
Sep 22, 2025
811.00
827.00
811.00
822.00
822.00
+2.11%
25,900
0.41
Sep 19, 2025
819.00
825.00
805.00
805.00
805.00
-0.62%
18,300
0.29
Sep 18, 2025
807.00
822.00
800.00
810.00
810.00
-0.86%
48,200
0.77
Sep 17, 2025
819.00
822.00
811.00
817.00
817.00
+0.25%
19,100
0.31
Sep 16, 2025
811.00
821.00
801.00
815.00
815.00
+0.25%
73,600
1.20
Sep 12, 2025
837.00
837.00
813.00
813.00
813.00
-2.87%
51,100
0.84
Sep 11, 2025
850.00
850.00
835.00
837.00
837.00
-0.95%
19,000
0.31
Sep 10, 2025
835.00
850.00
834.00
845.00
845.00
+1.32%
18,400
0.30
Sep 09, 2025
848.00
849.00
834.00
834.00
834.00
-1.65%
21,300
0.35
Sep 08, 2025
852.00
866.00
838.00
848.00
848.00
+0.83%
30,900
0.50
Sep 05, 2025
849.00
849.00
837.00
841.00
841.00
+0.12%
16,100
0.26
Sep 04, 2025
837.00
850.00
832.00
840.00
840.00
+0.12%
28,800
0.47
Sep 03, 2025
844.00
857.00
838.00
839.00
839.00
-0.59%
61,200
1.01
Sep 02, 2025
843.00
861.00
843.00
844.00
844.00
+0.12%
57,200
0.95
Sep 01, 2025
858.00
871.00
834.00
843.00
843.00
-2.32%
153,800
2.66
Aug 29, 2025
886.00
922.00
845.00
863.00
863.00
-4.22%
309,800
5.85
Aug 28, 2025
917.00
934.00
877.00
901.00
901.00
-3.33%
232,900
4.71
Aug 27, 2025
912.00
932.00
897.00
932.00
932.00
+2.19%
115,900
2.42
Aug 26, 2025
901.00
929.00
890.00
912.00
912.00
+0.33%
122,600
2.63
Aug 25, 2025
908.00
917.00
893.00
909.00
909.00
+0.11%
106,900
2.37
Aug 22, 2025
878.00
915.00
868.00
908.00
908.00
+2.60%
167,700
3.93
Aug 21, 2025
865.00
896.00
855.00
885.00
885.00
+4.12%
183,000
4.56
Aug 20, 2025
821.00
850.00
815.00
850.00
850.00
+3.91%
81,500
2.02
Aug 19, 2025
833.00
833.00
806.00
818.00
818.00
-2.04%
68,600
1.70
Aug 18, 2025
825.00
842.00
819.00
835.00
835.00
+3.09%
127,600
3.18
Aug 15, 2025
789.00
812.00
789.00
810.00
810.00
+3.32%
134,900
3.34
Aug 14, 2025
761.00
788.00
729.00
784.00
784.00
+2.48%
173,200
4.28
Aug 13, 2025
749.00
767.00
743.00
765.00
765.00
+2.27%
115,600
2.77
Aug 12, 2025
754.00
760.00
737.00
748.00
748.00
+1.22%
147,000
3.38
Aug 08, 2025
700.00
739.00
686.00
739.00
739.00
+5.42%
158,500
3.65
Aug 07, 2025
703.00
717.00
697.00
701.00
701.00
+0.14%
101,000
2.38
Aug 06, 2025
700.00
705.00
695.00
700.00
700.00
+0.86%
45,100
1.07
Aug 05, 2025
690.00
702.00
683.00
694.00
694.00
+0.87%
70,000
1.69
Aug 04, 2025
680.00
690.00
676.00
688.00
688.00
-0.29%
33,200
0.80
Aug 01, 2025
681.00
690.00
678.00
690.00
690.00
+1.92%
32,200
0.77
Jul 31, 2025
683.00
686.00
674.00
677.00
677.00
-1.31%
12,900
0.31
Jul 30, 2025
682.00
687.00
681.00
686.00
686.00
+0.44%
21,800
0.52
Jul 29, 2025
690.00
690.00
658.00
683.00
683.00
-1.16%
51,400
1.23
Jul 28, 2025
669.00
694.00
650.00
691.00
691.00
+4.22%
73,000
1.79
Jul 25, 2025
655.00
669.00
650.00
663.00
663.00
+2.79%
23,200
0.57
Jul 24, 2025
661.00
662.00
639.00
645.00
645.00
-2.42%
36,400
0.89
Jul 23, 2025
666.00
666.00
635.00
661.00
661.00
0.00%
42,900
1.06
Jul 22, 2025
663.00
670.00
653.00
661.00
661.00
+0.46%
17,000
0.42
Jul 18, 2025
651.00
674.00
649.00
658.00
658.00
+1.08%
70,200
1.75
Jul 17, 2025
637.00
651.00
632.00
651.00
651.00
+2.52%
12,900
0.32
Jul 16, 2025
629.00
644.00
626.00
635.00
635.00
+1.93%
28,200
0.70
Jul 15, 2025
623.00
627.00
608.00
623.00
623.00
0.00%
16,700
0.42
Rows: