Want to see JP:6551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
620.00
623.00
616.00
620.00
620.00
0.00%
11,000
0.57
Sep 14, 2026
606.00
622.00
606.00
620.00
620.00
+1.97%
11,600
0.58
Sep 11, 2026
600.00
609.00
599.00
608.00
608.00
+0.50%
12,500
0.62
Sep 10, 2026
606.00
610.00
601.00
605.00
605.00
+0.50%
15,100
0.74
Sep 09, 2026
608.00
615.00
598.00
602.00
602.00
-1.79%
38,500
1.91
Sep 08, 2026
615.00
621.00
612.00
613.00
613.00
-0.97%
12,100
0.59
Sep 07, 2026
629.00
630.00
617.00
619.00
619.00
-1.59%
10,200
0.48
Sep 04, 2026
628.00
637.00
628.00
629.00
629.00
-0.32%
14,200
0.68
Sep 03, 2026
637.00
639.00
630.00
631.00
631.00
+0.32%
12,000
0.56
Sep 02, 2026
629.00
636.00
625.00
629.00
629.00
+0.16%
30,800
1.46
Sep 01, 2026
638.00
638.00
626.00
628.00
628.00
-1.41%
16,800
0.80
Aug 31, 2026
628.00
637.00
619.00
637.00
637.00
+2.25%
27,200
1.28
Aug 28, 2026
620.00
627.00
618.00
623.00
623.00
+0.16%
13,000
0.61
Aug 27, 2026
617.00
622.00
616.00
622.00
622.00
+0.81%
8,900
0.41
Aug 26, 2026
615.00
621.00
615.00
617.00
617.00
+0.33%
6,300
0.29
Aug 25, 2026
623.00
625.00
612.00
615.00
615.00
-1.28%
11,400
0.51
Aug 24, 2026
622.00
626.00
621.00
623.00
623.00
+0.32%
11,400
0.50
Aug 21, 2026
620.00
622.00
617.00
621.00
621.00
+0.32%
7,300
0.31
Aug 20, 2026
600.00
619.00
600.00
619.00
619.00
+2.48%
11,300
0.48
Aug 19, 2026
607.00
613.00
595.00
604.00
604.00
-0.49%
43,100
1.85
Aug 18, 2026
621.00
621.00
606.00
607.00
607.00
-2.41%
36,100
1.56
Aug 17, 2026
620.00
622.00
612.00
622.00
622.00
+0.32%
18,200
0.77
Aug 14, 2026
601.00
622.00
600.00
620.00
620.00
+4.38%
35,000
1.46
Aug 13, 2026
595.00
602.00
592.00
594.00
594.00
+0.68%
27,900
1.12
Aug 12, 2026
581.00
596.00
581.00
590.00
590.00
+1.55%
20,800
0.75
Aug 11, 2026
581.00
595.00
581.00
581.00
581.00
0.00%
0
0.00
Aug 10, 2026
587.00
595.00
581.00
581.00
581.00
-1.02%
24,500
0.78
Aug 07, 2026
572.00
587.00
564.00
587.00
587.00
-0.17%
61,600
1.99
Aug 06, 2026
598.00
601.00
585.00
588.00
588.00
-1.84%
64,600
2.13
Aug 05, 2026
599.00
602.00
596.00
599.00
599.00
+0.17%
11,400
0.37
Aug 04, 2026
600.00
605.00
598.00
598.00
598.00
-1.16%
18,000
0.58
Aug 03, 2026
604.00
607.00
598.00
605.00
605.00
-0.82%
20,300
0.66
Jul 31, 2026
610.00
610.00
595.00
610.00
610.00
0.00%
27,800
0.92
Jul 30, 2026
596.00
617.00
596.00
610.00
610.00
+2.52%
52,500
1.79
Jul 29, 2026
593.00
595.00
590.00
595.00
595.00
+0.85%
14,000
0.47
Jul 28, 2026
590.00
596.00
586.00
590.00
590.00
+0.51%
14,100
0.47
Jul 27, 2026
596.00
597.00
587.00
587.00
587.00
-0.17%
17,500
0.59
Jul 24, 2026
585.00
596.00
582.00
588.00
588.00
-0.17%
16,200
0.55
Jul 23, 2026
580.00
593.00
580.00
589.00
589.00
+1.55%
19,900
0.68
Jul 22, 2026
580.00
585.00
579.00
580.00
580.00
0.00%
13,700
0.47
Jul 21, 2026
585.00
598.00
575.00
580.00
580.00
+1.22%
53,100
1.84
Jul 20, 2026
573.00
584.00
566.00
573.00
573.00
0.00%
0
0.00
Jul 17, 2026
579.00
584.00
566.00
573.00
573.00
-0.17%
37,200
1.29
Jul 16, 2026
571.00
579.00
564.00
574.00
574.00
+1.41%
43,500
1.52
Jul 15, 2026
567.00
570.00
562.00
566.00
566.00
-0.18%
15,500
0.54
Jul 14, 2026
560.00
568.00
560.00
567.00
567.00
+1.25%
16,100
0.56
Jul 13, 2026
565.00
567.00
556.00
560.00
560.00
-0.18%
7,700
0.27
Jul 10, 2026
562.00
565.00
560.00
561.00
561.00
+1.45%
8,700
0.29
Jul 09, 2026
555.00
556.00
550.00
553.00
553.00
-0.36%
9,800
0.32
Jul 08, 2026
558.00
565.00
555.00
555.00
555.00
-0.36%
5,900
0.19
Rows: