Education
About Us
Working with TipRanks
Follow Us
Tsunagu Group Holdings, Inc. (JP:6551)
:6551
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
637.00
642.00
636.00
639.00
639.00
+0.31%
11,700
0.22
May 30, 2025
633.00
648.00
633.00
637.00
637.00
-0.16%
7,900
0.15
May 29, 2025
638.00
647.00
628.00
638.00
638.00
0.00%
14,900
0.27
May 28, 2025
645.00
651.00
636.00
638.00
638.00
-0.62%
10,100
0.18
May 27, 2025
623.00
643.00
623.00
642.00
642.00
+3.72%
44,000
0.79
May 26, 2025
626.00
626.00
617.00
619.00
619.00
-0.64%
12,100
0.22
May 23, 2025
617.00
626.00
615.00
623.00
623.00
+1.14%
15,200
0.27
May 22, 2025
624.00
638.00
616.00
616.00
616.00
-1.28%
25,300
0.46
May 21, 2025
678.00
679.00
623.00
624.00
624.00
-7.96%
90,900
1.66
May 20, 2025
680.00
697.00
678.00
678.00
678.00
-1.02%
79,800
1.48
May 19, 2025
660.00
685.00
654.00
685.00
685.00
+2.85%
103,200
1.91
May 16, 2025
654.00
675.00
654.00
666.00
666.00
+2.78%
156,000
2.94
May 15, 2025
632.00
663.00
632.00
648.00
648.00
+2.53%
174,000
3.14
May 14, 2025
613.00
643.00
613.00
632.00
632.00
+3.10%
193,500
3.60
May 13, 2025
585.00
620.00
570.00
613.00
613.00
-0.49%
258,300
4.99
May 12, 2025
597.00
617.00
589.00
616.00
616.00
+4.76%
161,200
3.11
May 09, 2025
572.00
589.00
572.00
588.00
588.00
+3.16%
38,600
0.74
May 08, 2025
569.00
576.00
569.00
570.00
570.00
+0.18%
15,700
0.30
May 07, 2025
566.00
577.00
553.00
569.00
569.00
+0.89%
26,600
0.48
May 02, 2025
571.00
578.00
564.00
564.00
564.00
-0.88%
37,300
0.68
May 01, 2025
568.00
587.00
564.00
569.00
569.00
-0.70%
52,600
0.97
Apr 30, 2025
563.00
579.00
560.00
573.00
573.00
+1.78%
41,900
0.78
Apr 28, 2025
564.00
572.00
558.00
563.00
563.00
+1.08%
28,700
0.53
Apr 25, 2025
569.00
570.00
555.00
557.00
557.00
-1.59%
14,100
0.26
Apr 24, 2025
557.00
566.00
554.00
566.00
566.00
+2.17%
13,200
0.24
Apr 23, 2025
565.00
565.00
552.00
554.00
554.00
-0.72%
33,100
0.61
Apr 22, 2025
555.00
563.00
548.00
558.00
558.00
+1.45%
34,400
0.64
Apr 21, 2025
553.00
557.00
550.00
550.00
550.00
+0.55%
21,700
0.40
Apr 18, 2025
534.00
549.00
533.00
547.00
547.00
+3.21%
32,400
0.60
Apr 17, 2025
522.00
533.00
519.00
530.00
530.00
+1.73%
27,100
0.50
Apr 16, 2025
530.00
538.00
520.00
521.00
521.00
-1.70%
21,900
0.40
Apr 15, 2025
531.00
537.00
526.00
530.00
530.00
+0.57%
22,000
0.40
Apr 14, 2025
538.00
547.00
527.00
527.00
527.00
-0.57%
20,400
0.37
Apr 11, 2025
514.00
530.00
503.00
530.00
530.00
+1.15%
23,600
0.43
Apr 10, 2025
532.00
535.00
512.00
524.00
524.00
+6.07%
30,200
0.55
Apr 09, 2025
499.00
513.00
481.00
494.00
494.00
-2.95%
49,700
0.91
Apr 08, 2025
486.00
518.00
486.00
509.00
509.00
+14.13%
50,700
0.93
Apr 07, 2025
439.00
475.00
439.00
446.00
446.00
-15.05%
139,700
2.63
Apr 04, 2025
547.00
549.00
498.00
525.00
525.00
-5.75%
125,900
2.43
Apr 03, 2025
564.00
568.00
538.00
557.00
557.00
-3.80%
89,700
1.73
Apr 02, 2025
596.00
598.00
579.00
579.00
579.00
-1.53%
37,700
0.73
Apr 01, 2025
592.00
599.00
588.00
588.00
588.00
-0.51%
14,800
0.29
Mar 31, 2025
605.00
605.00
585.00
591.00
591.00
-2.96%
44,800
0.86
Mar 28, 2025
613.00
619.00
603.00
609.00
609.00
-0.33%
41,900
0.80
Mar 27, 2025
612.00
616.00
608.00
611.00
611.00
-0.16%
21,300
0.41
Mar 26, 2025
610.00
618.00
610.00
612.00
612.00
+0.33%
23,400
0.44
Mar 25, 2025
615.00
619.00
609.00
610.00
610.00
-0.33%
23,500
0.44
Mar 24, 2025
617.00
622.00
610.00
612.00
612.00
-1.13%
24,600
0.46
Mar 21, 2025
630.00
630.00
617.00
619.00
619.00
-0.64%
41,900
0.78
Mar 19, 2025
608.00
633.00
601.00
623.00
623.00
+2.47%
85,800
1.64
Rows: