Education
About Us
Working with TipRanks
Follow Us
Unipos Inc. (JP:6550)
:6550
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
166.00
167.00
163.00
167.00
167.00
+0.60%
60,000
0.03
Jun 20, 2025
169.00
172.00
166.00
166.00
166.00
-2.35%
104,400
0.05
Jun 19, 2025
171.00
172.00
169.00
170.00
170.00
+0.59%
69,300
0.04
Jun 18, 2025
170.00
171.00
169.00
169.00
169.00
-1.17%
71,000
0.04
Jun 17, 2025
171.00
172.00
169.00
171.00
171.00
+1.79%
73,800
0.04
Jun 16, 2025
169.00
171.00
168.00
168.00
168.00
0.00%
99,900
0.05
Jun 13, 2025
176.00
176.00
168.00
168.00
168.00
-4.55%
131,200
0.07
Jun 12, 2025
178.00
178.00
173.00
176.00
176.00
-0.56%
84,400
0.04
Jun 11, 2025
175.00
180.00
174.00
177.00
177.00
+1.14%
195,900
0.10
Jun 10, 2025
173.00
178.00
172.00
175.00
175.00
+1.74%
227,800
0.12
Jun 09, 2025
173.00
175.00
171.00
172.00
172.00
-0.58%
68,900
0.04
Jun 06, 2025
178.00
180.00
173.00
173.00
173.00
-2.26%
106,800
0.06
Jun 05, 2025
179.00
180.00
177.00
177.00
177.00
-1.12%
75,800
0.04
Jun 04, 2025
180.00
182.00
178.00
179.00
179.00
+0.56%
140,000
0.07
Jun 03, 2025
177.00
181.00
175.00
178.00
178.00
+1.14%
160,200
0.08
Jun 02, 2025
176.00
177.00
174.00
176.00
176.00
+0.57%
121,800
0.06
May 30, 2025
176.00
178.00
175.00
175.00
175.00
0.00%
165,300
0.09
May 29, 2025
182.00
182.00
175.00
175.00
175.00
-2.23%
250,400
0.13
May 28, 2025
179.00
183.00
178.00
179.00
179.00
+0.56%
356,700
0.19
May 27, 2025
178.00
180.00
174.00
178.00
178.00
0.00%
456,200
0.24
May 26, 2025
178.00
180.00
175.00
178.00
178.00
+1.71%
725,500
0.38
May 23, 2025
192.00
192.00
173.00
175.00
175.00
-26.16%
2,663,100
1.41
May 22, 2025
221.00
242.00
220.00
237.00
237.00
+5.33%
977,900
0.52
May 21, 2025
225.00
237.00
216.00
225.00
225.00
-0.88%
1,232,900
0.66
May 20, 2025
215.00
237.00
215.00
227.00
227.00
+4.61%
2,107,100
1.14
May 19, 2025
209.00
230.00
206.00
217.00
217.00
+2.84%
2,155,100
1.18
May 16, 2025
201.00
217.00
201.00
211.00
211.00
+3.43%
1,748,500
0.95
May 15, 2025
213.00
217.00
192.00
204.00
204.00
-5.12%
2,887,300
1.48
May 14, 2025
224.00
232.00
202.00
215.00
215.00
-7.33%
9,125,900
4.75
May 13, 2025
222.00
283.00
199.00
232.00
232.00
+14.29%
51,343,898
36.21
May 12, 2025
165.00
203.00
164.00
203.00
203.00
+32.68%
8,857,300
5.64
May 09, 2025
155.00
155.00
147.00
153.00
153.00
-0.65%
545,900
0.35
May 08, 2025
151.00
154.00
149.00
154.00
154.00
+3.36%
234,200
0.15
May 07, 2025
147.00
153.00
147.00
149.00
149.00
+2.76%
277,200
0.18
May 02, 2025
147.00
147.00
142.00
145.00
145.00
0.00%
214,100
0.14
May 01, 2025
144.00
148.00
143.00
145.00
145.00
+2.11%
262,200
0.17
Apr 30, 2025
138.00
143.00
138.00
142.00
142.00
+2.16%
102,800
0.07
Apr 28, 2025
136.00
140.00
136.00
139.00
139.00
+2.96%
108,600
0.07
Apr 25, 2025
135.00
137.00
134.00
135.00
135.00
+2.27%
154,300
0.10
Apr 24, 2025
136.00
137.00
132.00
132.00
132.00
-2.22%
235,000
0.15
Apr 23, 2025
136.00
144.00
133.00
135.00
135.00
+1.50%
1,141,900
0.75
Apr 22, 2025
138.00
142.00
133.00
133.00
133.00
-4.32%
478,500
0.32
Apr 21, 2025
136.00
148.00
134.00
139.00
139.00
+2.96%
936,300
0.62
Apr 18, 2025
135.00
138.00
133.00
135.00
135.00
0.00%
219,600
0.15
Apr 17, 2025
147.00
151.00
133.00
135.00
135.00
-9.40%
1,797,500
1.22
Apr 16, 2025
143.00
175.00
142.00
149.00
149.00
+4.93%
12,363,100
9.71
Apr 15, 2025
143.00
152.00
139.00
142.00
142.00
0.00%
920,600
0.73
Apr 14, 2025
141.00
145.00
141.00
142.00
142.00
+1.43%
102,900
0.08
Apr 11, 2025
134.00
140.00
134.00
140.00
140.00
+2.19%
188,900
0.15
Apr 10, 2025
138.00
139.00
131.00
137.00
137.00
+11.38%
340,100
0.27
Rows: