Want to see JP:6549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,112.00
1,150.00
1,112.00
1,135.00
1,135.00
+1.34%
4,900
0.59
Sep 04, 2026
1,111.00
1,128.00
1,102.00
1,120.00
1,120.00
+1.73%
4,100
0.49
Sep 03, 2026
1,092.00
1,110.00
1,090.00
1,101.00
1,101.00
-0.18%
3,600
0.43
Sep 02, 2026
1,078.00
1,150.00
1,075.00
1,103.00
1,103.00
+1.01%
12,800
1.57
Sep 01, 2026
1,092.00
1,130.00
1,090.00
1,092.00
1,092.00
+0.37%
11,500
1.43
Aug 31, 2026
1,069.00
1,095.00
1,069.00
1,088.00
1,088.00
+1.78%
4,900
0.61
Aug 28, 2026
1,036.00
1,069.00
1,036.00
1,069.00
1,069.00
+3.29%
7,500
0.94
Aug 27, 2026
1,030.00
1,052.00
1,030.00
1,035.00
1,035.00
+0.49%
4,700
0.59
Aug 26, 2026
1,032.00
1,035.00
1,028.00
1,030.00
1,030.00
-0.48%
10,400
1.32
Aug 25, 2026
1,043.00
1,050.00
1,029.00
1,035.00
1,035.00
-1.24%
17,000
2.23
Aug 24, 2026
1,060.00
1,071.00
1,045.00
1,048.00
1,048.00
-0.10%
14,500
1.95
Aug 21, 2026
1,063.00
1,064.00
1,045.00
1,049.00
1,049.00
-1.78%
12,000
1.63
Aug 20, 2026
1,056.00
1,068.00
1,056.00
1,068.00
1,068.00
+1.04%
11,800
1.59
Aug 19, 2026
1,076.00
1,076.00
1,056.00
1,057.00
1,057.00
-2.13%
19,600
2.67
Aug 18, 2026
1,081.00
1,088.00
1,073.00
1,080.00
1,080.00
-1.01%
23,100
3.24
Aug 17, 2026
1,099.00
1,100.00
1,086.00
1,091.00
1,091.00
-0.73%
15,500
2.21
Aug 14, 2026
1,115.00
1,117.00
1,097.00
1,099.00
1,099.00
-1.35%
10,400
1.50
Aug 13, 2026
1,112.00
1,114.00
1,092.00
1,114.00
1,114.00
+1.36%
15,900
2.32
Aug 12, 2026
1,099.00
1,104.00
1,080.00
1,099.00
1,099.00
-0.54%
24,100
3.68
Aug 11, 2026
1,105.00
1,244.00
1,081.00
1,105.00
1,105.00
0.00%
0
0.00
Aug 10, 2026
1,244.00
1,244.00
1,081.00
1,105.00
1,105.00
-11.74%
70,800
12.12
Aug 07, 2026
1,217.00
1,255.00
1,201.00
1,252.00
1,252.00
+5.48%
7,700
1.33
Aug 06, 2026
1,194.00
1,230.00
1,182.00
1,187.00
1,187.00
-0.59%
8,300
1.40
Aug 05, 2026
1,250.00
1,255.00
1,194.00
1,194.00
1,194.00
-3.16%
7,900
1.25
Aug 04, 2026
1,191.00
1,250.00
1,166.00
1,233.00
1,233.00
+3.70%
6,000
0.95
Aug 03, 2026
1,152.00
1,189.00
1,150.00
1,189.00
1,189.00
+1.62%
2,900
0.46
Jul 31, 2026
1,110.00
1,179.00
1,110.00
1,170.00
1,170.00
+4.56%
3,700
0.60
Jul 30, 2026
1,100.00
1,148.00
1,096.00
1,119.00
1,119.00
-0.09%
3,300
0.54
Jul 29, 2026
1,155.00
1,163.00
1,086.00
1,120.00
1,120.00
-3.70%
6,600
1.09
Jul 28, 2026
1,141.00
1,171.00
1,141.00
1,163.00
1,163.00
+3.01%
3,600
0.60
Jul 27, 2026
1,180.00
1,180.00
1,129.00
1,129.00
1,129.00
-1.83%
5,100
0.86
Jul 24, 2026
1,180.00
1,180.00
1,150.00
1,150.00
1,150.00
-2.54%
1,700
0.28
Jul 23, 2026
1,158.00
1,180.00
1,155.00
1,180.00
1,180.00
+2.88%
5,700
0.96
Jul 22, 2026
1,127.00
1,174.00
1,123.00
1,147.00
1,147.00
+1.15%
4,800
0.82
Jul 21, 2026
1,130.00
1,149.00
1,101.00
1,134.00
1,134.00
+0.35%
6,300
1.09
Jul 20, 2026
1,130.00
1,180.00
1,120.00
1,130.00
1,130.00
0.00%
0
0.00
Jul 17, 2026
1,140.00
1,180.00
1,120.00
1,130.00
1,130.00
-1.40%
6,100
1.06
Jul 16, 2026
1,153.00
1,155.00
1,146.00
1,146.00
1,146.00
-0.61%
1,200
0.21
Jul 15, 2026
1,150.00
1,171.00
1,141.00
1,153.00
1,153.00
+0.26%
1,400
0.24
Jul 14, 2026
1,164.00
1,165.00
1,150.00
1,150.00
1,150.00
-1.20%
3,800
0.66
Jul 13, 2026
1,178.00
1,178.00
1,164.00
1,164.00
1,164.00
-1.19%
1,600
0.28
Jul 10, 2026
1,182.00
1,182.00
1,153.00
1,178.00
1,178.00
+1.90%
3,200
0.56
Jul 09, 2026
1,180.00
1,181.00
1,115.00
1,156.00
1,156.00
-2.86%
4,300
0.76
Jul 08, 2026
1,100.00
1,199.00
1,100.00
1,190.00
1,190.00
+7.01%
7,700
1.38
Jul 07, 2026
1,118.00
1,140.00
1,112.00
1,112.00
1,112.00
+1.28%
3,300
0.59
Jul 06, 2026
1,121.00
1,121.00
1,092.00
1,098.00
1,098.00
-2.05%
5,500
0.99
Jul 03, 2026
1,100.00
1,121.00
1,080.00
1,121.00
1,121.00
+1.91%
5,700
1.02
Jul 02, 2026
1,100.00
1,116.00
1,082.00
1,100.00
1,100.00
+1.48%
5,700
1.04
Jul 01, 2026
1,120.00
1,120.00
1,080.00
1,084.00
1,084.00
-3.21%
4,000
0.73
Jun 30, 2026
1,142.00
1,142.00
1,100.00
1,120.00
1,120.00
-1.50%
3,000
0.55
Rows: