Want to see JP:6546 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,173.00
1,173.00
1,173.00
1,173.00
1,173.00
0.00%
100
0.08
Sep 10, 2026
1,185.00
1,185.00
1,173.00
1,173.00
1,173.00
-0.59%
800
0.61
Sep 09, 2026
1,181.00
1,184.00
1,180.00
1,180.00
1,180.00
-0.25%
900
0.67
Sep 08, 2026
1,188.00
1,188.00
1,183.00
1,183.00
1,183.00
+0.94%
500
0.37
Sep 07, 2026
1,178.00
1,180.00
1,172.00
1,172.00
1,172.00
-0.59%
1,700
1.28
Sep 04, 2026
1,160.00
1,224.00
1,155.00
1,179.00
1,179.00
+1.99%
5,500
4.42
Sep 03, 2026
1,155.00
1,156.00
1,154.00
1,156.00
1,156.00
+0.09%
600
0.48
Sep 02, 2026
1,160.00
1,161.00
1,155.00
1,155.00
1,155.00
-0.77%
1,400
1.13
Sep 01, 2026
1,168.00
1,168.00
1,164.00
1,164.00
1,164.00
+0.43%
700
0.57
Aug 31, 2026
1,156.00
1,174.00
1,156.00
1,159.00
1,159.00
+0.26%
3,400
2.89
Aug 28, 2026
1,156.00
1,162.00
1,156.00
1,156.00
1,156.00
+0.17%
1,100
0.94
Aug 27, 2026
1,154.00
1,154.00
1,154.00
1,154.00
1,154.00
+0.09%
100
0.08
Aug 26, 2026
1,153.00
1,159.00
1,153.00
1,153.00
1,153.00
0.00%
400
0.34
Aug 25, 2026
1,160.00
1,165.00
1,147.00
1,153.00
1,153.00
-1.37%
2,600
2.25
Aug 24, 2026
1,161.00
1,169.00
1,148.00
1,169.00
1,169.00
+1.65%
1,800
1.58
Aug 21, 2026
1,138.00
1,150.00
1,138.00
1,150.00
1,150.00
+1.23%
1,100
0.97
Aug 20, 2026
1,140.00
1,140.00
1,136.00
1,136.00
1,136.00
+0.62%
600
0.52
Aug 19, 2026
1,129.00
1,129.00
1,129.00
1,129.00
1,129.00
-1.66%
500
0.41
Aug 18, 2026
1,130.00
1,148.00
1,130.00
1,148.00
1,148.00
+1.59%
600
0.48
Aug 17, 2026
1,131.00
1,135.00
1,130.00
1,130.00
1,130.00
+0.44%
1,100
0.85
Aug 14, 2026
1,123.00
1,127.00
1,123.00
1,125.00
1,125.00
+0.18%
800
0.60
Aug 13, 2026
1,122.00
1,123.00
1,118.00
1,123.00
1,123.00
+0.36%
700
0.52
Aug 12, 2026
1,118.00
1,125.00
1,118.00
1,119.00
1,119.00
-0.97%
2,700
2.08
Aug 11, 2026
1,130.00
1,163.00
1,119.00
1,130.00
1,130.00
0.00%
0
0.00
Aug 10, 2026
1,119.00
1,163.00
1,119.00
1,130.00
1,130.00
-0.96%
6,200
5.05
Aug 07, 2026
1,130.00
1,141.00
1,115.00
1,141.00
1,141.00
+1.51%
2,100
1.73
Aug 06, 2026
1,135.00
1,135.00
1,124.00
1,124.00
1,124.00
-0.09%
300
0.24
Aug 05, 2026
1,130.00
1,130.00
1,125.00
1,125.00
1,125.00
0.00%
300
0.24
Aug 04, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
0.00%
1,200
0.98
Aug 03, 2026
1,125.00
1,125.00
1,120.00
1,125.00
1,125.00
+0.36%
700
0.57
Jul 31, 2026
1,121.00
1,121.00
1,121.00
1,121.00
1,121.00
-0.53%
200
0.16
Jul 30, 2026
1,124.00
1,129.00
1,122.00
1,127.00
1,127.00
+0.27%
500
0.41
Jul 29, 2026
1,124.00
1,124.00
1,124.00
1,124.00
1,124.00
-0.09%
700
0.58
Jul 28, 2026
1,134.00
1,134.00
1,125.00
1,125.00
1,125.00
-0.53%
1,500
1.25
Jul 27, 2026
1,133.00
1,133.00
1,131.00
1,131.00
1,131.00
-0.18%
200
0.17
Jul 24, 2026
1,133.00
1,139.00
1,133.00
1,133.00
1,133.00
0.00%
2,000
1.71
Jul 23, 2026
1,119.00
1,133.00
1,119.00
1,133.00
1,133.00
+1.25%
700
0.60
Jul 22, 2026
1,118.00
1,124.00
1,118.00
1,119.00
1,119.00
+0.27%
1,000
0.84
Jul 21, 2026
1,137.00
1,137.00
1,116.00
1,116.00
1,116.00
-1.67%
4,200
3.73
Jul 20, 2026
1,135.00
1,144.00
1,135.00
1,135.00
1,135.00
0.00%
0
0.00
Jul 17, 2026
1,140.00
1,144.00
1,135.00
1,135.00
1,135.00
-0.79%
700
0.62
Jul 16, 2026
1,142.00
1,144.00
1,132.00
1,144.00
1,144.00
+0.18%
600
0.53
Jul 15, 2026
1,142.00
1,142.00
1,142.00
1,142.00
1,142.00
+0.62%
300
0.26
Jul 14, 2026
1,121.00
1,135.00
1,121.00
1,135.00
1,135.00
0.00%
1,000
0.87
Jul 13, 2026
1,142.00
1,145.00
1,135.00
1,135.00
1,135.00
-0.61%
700
0.61
Jul 10, 2026
1,133.00
1,142.00
1,133.00
1,142.00
1,142.00
+0.44%
500
0.44
Jul 09, 2026
1,126.00
1,137.00
1,126.00
1,137.00
1,137.00
+0.80%
300
0.26
Jul 08, 2026
1,144.00
1,144.00
1,128.00
1,128.00
1,128.00
-1.40%
900
0.77
Jul 07, 2026
1,166.00
1,166.00
1,144.00
1,144.00
1,144.00
+0.70%
3,800
3.38
Jul 06, 2026
1,135.00
1,136.00
1,130.00
1,136.00
1,136.00
+0.62%
1,000
0.90
Rows: