Want to see JP:6545 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
727.00
737.00
720.00
735.00
735.00
+1.24%
10,100
1.01
Oct 29, 2026
740.00
745.00
718.00
726.00
726.00
-1.89%
12,600
1.26
Oct 28, 2026
748.00
748.00
738.00
740.00
740.00
-0.67%
3,300
0.32
Oct 27, 2026
735.00
746.00
734.00
745.00
745.00
+1.92%
10,900
1.07
Oct 26, 2026
739.00
744.00
723.00
731.00
731.00
0.00%
20,900
2.12
Oct 23, 2026
749.00
750.00
731.00
731.00
731.00
-2.40%
12,000
1.23
Oct 22, 2026
760.00
765.00
747.00
749.00
749.00
-1.45%
7,900
0.81
Oct 21, 2026
758.00
765.00
752.00
760.00
760.00
+0.26%
7,800
0.80
Oct 20, 2026
762.00
762.00
735.00
758.00
758.00
+0.13%
19,200
1.98
Oct 19, 2026
764.00
774.00
749.00
757.00
757.00
-0.92%
9,000
0.91
Oct 16, 2026
748.00
768.00
748.00
764.00
764.00
+2.00%
7,000
0.70
Oct 15, 2026
765.00
769.00
740.00
749.00
749.00
-2.09%
25,400
2.66
Oct 14, 2026
775.00
780.00
755.00
765.00
765.00
-1.67%
18,300
1.90
Oct 13, 2026
769.00
780.00
761.00
778.00
778.00
+0.91%
4,500
0.47
Oct 12, 2026
771.00
773.00
752.00
771.00
771.00
0.00%
0
0.00
Oct 09, 2026
759.00
773.00
752.00
771.00
771.00
+2.12%
12,600
1.31
Oct 08, 2026
767.00
770.00
745.00
755.00
755.00
-1.18%
21,600
2.23
Oct 07, 2026
775.00
783.00
760.00
764.00
764.00
-0.39%
19,400
2.02
Oct 06, 2026
770.00
790.00
762.00
767.00
767.00
-0.39%
52,100
5.72
Oct 05, 2026
778.00
784.00
770.00
770.00
770.00
-0.65%
6,800
0.72
Oct 02, 2026
772.00
796.00
760.00
775.00
775.00
-0.13%
14,200
1.52
Oct 01, 2026
789.00
789.00
771.00
776.00
776.00
-0.64%
12,100
1.31
Sep 30, 2026
791.00
799.00
775.00
781.00
781.00
-1.64%
13,200
1.45
Sep 29, 2026
781.00
798.00
781.00
794.00
794.00
+2.06%
5,900
0.65
Sep 28, 2026
780.00
784.00
771.00
778.00
778.00
-0.13%
7,200
0.80
Sep 25, 2026
781.00
794.00
779.00
779.00
779.00
+0.78%
13,900
1.56
Sep 24, 2026
781.00
798.00
773.00
773.00
773.00
-0.90%
9,100
1.03
Sep 23, 2026
797.00
797.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 22, 2026
797.00
797.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 21, 2026
797.00
797.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 18, 2026
797.00
797.00
780.00
780.00
780.00
-2.13%
6,700
0.73
Sep 17, 2026
787.00
798.00
787.00
797.00
797.00
+1.01%
4,100
0.45
Sep 16, 2026
783.00
798.00
781.00
789.00
789.00
+0.77%
15,300
1.69
Sep 15, 2026
795.00
800.00
783.00
783.00
783.00
-1.14%
9,400
1.04
Sep 14, 2026
800.00
808.00
792.00
792.00
792.00
-1.00%
4,700
0.51
Sep 11, 2026
806.00
811.00
797.00
800.00
800.00
-0.25%
4,400
0.47
Sep 10, 2026
808.00
809.00
802.00
802.00
802.00
-0.99%
2,900
0.31
Sep 09, 2026
803.00
813.00
803.00
810.00
810.00
+1.25%
4,400
0.46
Sep 08, 2026
802.00
818.00
800.00
800.00
800.00
-0.25%
8,000
0.83
Sep 07, 2026
807.00
816.00
801.00
802.00
802.00
-0.12%
7,800
0.81
Sep 04, 2026
811.00
818.00
803.00
803.00
803.00
-0.74%
5,000
0.51
Sep 03, 2026
814.00
828.00
809.00
809.00
809.00
-0.98%
4,700
0.47
Sep 02, 2026
820.00
824.00
813.00
817.00
817.00
-0.61%
5,400
0.53
Sep 01, 2026
820.00
835.00
819.00
822.00
822.00
+0.24%
2,700
0.26
Aug 31, 2026
820.00
836.00
820.00
820.00
820.00
0.00%
4,200
0.41
Aug 28, 2026
817.00
832.00
817.00
820.00
820.00
+0.61%
2,800
0.26
Aug 27, 2026
832.00
832.00
815.00
815.00
815.00
-2.04%
6,200
0.57
Aug 26, 2026
835.00
875.00
832.00
832.00
832.00
+0.48%
6,000
0.55
Aug 25, 2026
836.00
847.00
825.00
828.00
828.00
+0.24%
5,600
0.51
Aug 24, 2026
813.00
832.00
813.00
826.00
826.00
+1.60%
4,600
0.41
Rows: