Want to see JP:6545 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
806.00
811.00
797.00
800.00
800.00
-0.25%
4,400
0.47
Sep 10, 2026
808.00
809.00
802.00
802.00
802.00
-0.99%
2,900
0.31
Sep 09, 2026
803.00
813.00
803.00
810.00
810.00
+1.25%
4,400
0.46
Sep 08, 2026
802.00
818.00
800.00
800.00
800.00
-0.25%
8,000
0.83
Sep 07, 2026
807.00
816.00
801.00
802.00
802.00
-0.12%
7,800
0.81
Sep 04, 2026
811.00
818.00
803.00
803.00
803.00
-0.74%
5,000
0.51
Sep 03, 2026
814.00
828.00
809.00
809.00
809.00
-0.98%
4,700
0.47
Sep 02, 2026
820.00
824.00
813.00
817.00
817.00
-0.61%
5,400
0.53
Sep 01, 2026
820.00
835.00
819.00
822.00
822.00
+0.24%
2,700
0.26
Aug 31, 2026
820.00
836.00
820.00
820.00
820.00
0.00%
4,200
0.41
Aug 28, 2026
817.00
832.00
817.00
820.00
820.00
+0.61%
2,800
0.26
Aug 27, 2026
832.00
832.00
815.00
815.00
815.00
-2.04%
6,200
0.57
Aug 26, 2026
835.00
875.00
832.00
832.00
832.00
+0.48%
6,000
0.55
Aug 25, 2026
836.00
847.00
825.00
828.00
828.00
+0.24%
5,600
0.51
Aug 24, 2026
813.00
832.00
813.00
826.00
826.00
+1.60%
4,600
0.41
Aug 21, 2026
813.00
821.00
801.00
813.00
813.00
-0.97%
7,400
0.66
Aug 20, 2026
818.00
878.00
813.00
821.00
821.00
+0.37%
13,500
1.22
Aug 19, 2026
815.00
832.00
780.00
818.00
818.00
+0.37%
14,900
1.36
Aug 18, 2026
831.00
842.00
811.00
815.00
815.00
-1.93%
19,900
1.83
Aug 17, 2026
857.00
880.00
820.00
831.00
831.00
-6.31%
30,900
2.94
Aug 14, 2026
904.00
904.00
845.00
887.00
887.00
-0.56%
8,500
0.80
Aug 13, 2026
903.00
907.00
892.00
892.00
892.00
-0.89%
16,300
1.50
Aug 12, 2026
877.00
900.00
855.00
900.00
900.00
+1.93%
15,700
1.45
Aug 11, 2026
883.00
889.00
860.00
883.00
883.00
0.00%
0
0.00
Aug 10, 2026
876.00
889.00
860.00
883.00
883.00
+0.80%
7,500
0.69
Aug 07, 2026
873.00
898.00
873.00
876.00
876.00
-0.34%
10,000
0.92
Aug 06, 2026
875.00
895.00
850.00
879.00
879.00
+0.46%
11,300
1.03
Aug 05, 2026
865.00
875.00
850.00
875.00
875.00
+1.98%
6,100
0.55
Aug 04, 2026
835.00
864.00
835.00
858.00
858.00
+3.13%
7,500
0.67
Aug 03, 2026
899.00
899.00
832.00
832.00
832.00
-4.48%
13,500
1.23
Jul 31, 2026
829.00
876.00
820.00
871.00
871.00
+5.83%
18,900
1.77
Jul 30, 2026
821.00
830.00
821.00
823.00
823.00
+0.24%
2,600
0.24
Jul 29, 2026
837.00
837.00
816.00
821.00
821.00
-1.91%
3,900
0.37
Jul 28, 2026
841.00
845.00
830.00
837.00
837.00
-0.71%
5,700
0.53
Jul 27, 2026
837.00
845.00
825.00
843.00
843.00
+0.72%
7,100
0.66
Jul 24, 2026
837.00
837.00
810.00
837.00
837.00
0.00%
9,200
0.86
Jul 23, 2026
828.00
848.00
828.00
837.00
837.00
+1.09%
12,200
1.13
Jul 22, 2026
815.00
837.00
800.00
828.00
828.00
+2.10%
21,100
1.98
Jul 21, 2026
795.00
819.00
795.00
811.00
811.00
+2.01%
12,100
1.12
Jul 20, 2026
795.00
800.00
761.00
795.00
795.00
0.00%
0
0.00
Jul 17, 2026
763.00
800.00
761.00
795.00
795.00
+3.92%
21,900
2.02
Jul 16, 2026
782.00
782.00
761.00
765.00
765.00
-2.17%
7,300
0.67
Jul 15, 2026
793.00
796.00
775.00
782.00
782.00
0.00%
5,100
0.47
Jul 14, 2026
791.00
801.00
780.00
782.00
782.00
-1.26%
5,300
0.47
Jul 13, 2026
785.00
819.00
761.00
792.00
792.00
-0.13%
24,800
2.27
Jul 10, 2026
799.00
823.00
787.00
793.00
793.00
-0.88%
16,700
1.54
Jul 09, 2026
788.00
800.00
769.00
800.00
800.00
+2.04%
19,500
1.81
Jul 08, 2026
762.00
784.00
755.00
784.00
784.00
+2.89%
27,500
2.63
Jul 07, 2026
751.00
768.00
747.00
762.00
762.00
+2.14%
10,000
0.96
Jul 06, 2026
748.00
749.00
741.00
746.00
746.00
+0.13%
4,500
0.42
Rows: