Education
About Us
Working with TipRanks
Follow Us
internet infinity INC. (JP:6545)
:6545
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
687.00
695.00
680.00
680.00
680.00
-1.59%
12,600
0.49
Jun 04, 2025
703.00
703.00
686.00
691.00
691.00
-0.86%
6,900
0.27
Jun 03, 2025
709.00
723.00
696.00
697.00
697.00
+0.29%
26,000
0.98
Jun 02, 2025
710.00
710.00
683.00
695.00
695.00
-2.11%
14,200
0.53
May 30, 2025
713.00
715.00
700.00
710.00
710.00
0.00%
8,800
0.33
May 29, 2025
699.00
719.00
699.00
710.00
710.00
+2.16%
9,700
0.36
May 28, 2025
690.00
739.00
687.00
695.00
695.00
+1.91%
65,100
2.47
May 27, 2025
668.00
689.00
663.00
682.00
682.00
+1.19%
18,500
0.70
May 26, 2025
674.00
680.00
668.00
674.00
674.00
0.00%
8,100
0.30
May 23, 2025
685.00
685.00
672.00
674.00
674.00
-2.03%
9,200
0.32
May 22, 2025
666.00
688.00
666.00
688.00
688.00
+1.78%
15,900
0.47
May 21, 2025
684.00
684.00
666.00
676.00
676.00
-0.59%
6,700
0.20
May 20, 2025
677.00
686.00
663.00
680.00
680.00
-0.87%
18,700
0.56
May 19, 2025
635.00
686.00
635.00
686.00
686.00
+7.02%
69,500
2.15
May 16, 2025
618.00
642.00
618.00
641.00
641.00
+6.30%
86,400
2.78
May 15, 2025
606.00
615.00
599.00
603.00
603.00
-2.11%
22,500
0.73
May 14, 2025
608.00
616.00
608.00
616.00
616.00
+1.32%
15,000
0.49
May 13, 2025
612.00
613.00
602.00
608.00
608.00
-0.98%
19,200
0.63
May 12, 2025
603.00
614.00
603.00
614.00
614.00
+2.16%
10,700
0.35
May 09, 2025
600.00
604.00
596.00
601.00
601.00
+0.50%
12,200
0.40
May 08, 2025
599.00
603.00
598.00
598.00
598.00
-0.17%
6,800
0.22
May 07, 2025
599.00
604.00
598.00
599.00
599.00
+1.01%
5,700
0.19
May 02, 2025
587.00
600.00
587.00
593.00
593.00
+0.68%
9,600
0.32
May 01, 2025
605.00
605.00
589.00
589.00
589.00
-2.64%
9,900
0.33
Apr 30, 2025
604.00
612.00
604.00
605.00
605.00
+0.83%
9,000
0.30
Apr 28, 2025
605.00
609.00
600.00
600.00
600.00
-0.33%
10,700
0.36
Apr 25, 2025
598.00
613.00
593.00
602.00
602.00
+0.17%
8,100
0.27
Apr 24, 2025
602.00
607.00
593.00
601.00
601.00
+0.67%
5,200
0.17
Apr 23, 2025
593.00
603.00
587.00
597.00
597.00
+1.02%
14,100
0.48
Apr 22, 2025
587.00
595.00
584.00
591.00
591.00
-0.34%
7,100
0.24
Apr 21, 2025
595.00
595.00
586.00
593.00
593.00
0.00%
3,600
0.12
Apr 18, 2025
585.00
595.00
585.00
593.00
593.00
-0.34%
7,300
0.25
Apr 17, 2025
576.00
595.00
576.00
595.00
595.00
+2.06%
7,200
0.25
Apr 16, 2025
584.00
593.00
578.00
583.00
583.00
-0.17%
8,600
0.29
Apr 15, 2025
598.00
602.00
584.00
584.00
584.00
-0.68%
9,000
0.31
Apr 14, 2025
594.00
601.00
588.00
588.00
588.00
+0.68%
6,000
0.21
Apr 11, 2025
582.00
588.00
571.00
584.00
584.00
+0.34%
20,500
0.70
Apr 10, 2025
591.00
599.00
576.00
582.00
582.00
+5.63%
22,600
0.79
Apr 09, 2025
557.00
573.00
545.00
551.00
551.00
-4.51%
30,100
1.06
Apr 08, 2025
544.00
588.00
544.00
577.00
577.00
+12.26%
44,200
1.58
Apr 07, 2025
524.00
559.00
514.00
514.00
514.00
-13.47%
46,200
1.69
Apr 04, 2025
591.00
599.00
533.00
594.00
594.00
0.00%
57,400
2.17
Apr 03, 2025
605.00
610.00
573.00
594.00
594.00
-2.94%
38,400
1.48
Apr 02, 2025
626.00
626.00
610.00
612.00
612.00
-1.77%
31,800
1.24
Apr 01, 2025
604.00
623.00
603.00
623.00
623.00
+8.16%
119,900
5.02
Mar 31, 2025
583.00
587.00
570.00
576.00
576.00
-2.70%
39,100
1.68
Mar 28, 2025
587.00
599.00
586.00
592.00
592.00
-2.31%
68,200
3.06
Mar 27, 2025
605.00
616.00
601.00
616.00
606.00
+3.84%
56,800
2.64
Mar 26, 2025
604.00
605.00
600.00
603.00
593.21
+1.48%
50,000
2.41
Mar 25, 2025
605.00
607.00
601.00
604.00
594.19
+1.31%
44,300
2.20
Rows: