Want to see JP:6544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,429.00
1,442.00
1,418.00
1,432.50
1,432.50
-1.41%
702,800
1.10
Sep 10, 2026
1,459.50
1,463.00
1,429.00
1,453.00
1,453.00
-1.06%
662,600
1.04
Sep 09, 2026
1,456.00
1,476.00
1,450.50
1,468.50
1,468.50
-0.31%
622,900
0.97
Sep 08, 2026
1,471.50
1,494.00
1,464.50
1,473.00
1,473.00
+0.10%
508,700
0.79
Sep 07, 2026
1,460.50
1,474.50
1,445.00
1,471.50
1,471.50
-0.54%
685,200
1.06
Sep 04, 2026
1,470.50
1,490.00
1,462.00
1,479.50
1,479.50
-0.34%
487,500
0.75
Sep 03, 2026
1,473.00
1,491.50
1,466.00
1,484.50
1,484.50
+0.34%
521,500
0.80
Sep 02, 2026
1,470.00
1,490.00
1,465.00
1,479.50
1,479.50
-1.63%
1,100,100
1.71
Sep 01, 2026
1,550.00
1,564.50
1,500.50
1,504.00
1,504.00
-3.59%
616,400
0.96
Aug 31, 2026
1,555.00
1,578.50
1,535.50
1,560.00
1,560.00
-0.10%
742,400
1.14
Aug 28, 2026
1,570.00
1,582.00
1,553.00
1,561.50
1,561.50
+0.16%
597,900
0.92
Aug 27, 2026
1,555.00
1,573.00
1,545.50
1,559.00
1,559.00
-0.51%
515,000
0.79
Aug 26, 2026
1,553.00
1,575.00
1,550.00
1,567.00
1,567.00
-0.98%
493,800
0.75
Aug 25, 2026
1,576.50
1,599.00
1,561.00
1,582.50
1,582.50
+1.34%
628,100
0.96
Aug 24, 2026
1,548.50
1,573.50
1,544.00
1,561.50
1,561.50
+0.64%
544,700
0.83
Aug 21, 2026
1,549.00
1,566.00
1,535.00
1,551.50
1,551.50
-0.74%
542,900
0.81
Aug 20, 2026
1,588.00
1,598.00
1,539.00
1,563.00
1,563.00
+2.49%
881,900
1.33
Aug 19, 2026
1,542.50
1,542.50
1,508.00
1,525.00
1,525.00
+0.99%
640,800
0.95
Aug 18, 2026
1,530.00
1,570.00
1,503.50
1,510.00
1,510.00
-1.15%
789,400
1.17
Aug 17, 2026
1,542.00
1,571.50
1,525.50
1,527.50
1,527.50
-0.52%
946,800
1.41
Aug 14, 2026
1,531.00
1,568.50
1,523.50
1,535.50
1,535.50
+1.22%
1,251,500
1.90
Aug 13, 2026
1,490.00
1,525.50
1,480.50
1,517.00
1,517.00
+1.37%
911,900
1.39
Aug 12, 2026
1,483.00
1,504.50
1,475.00
1,496.50
1,496.50
+2.05%
1,203,400
1.80
Aug 11, 2026
1,466.50
1,497.00
1,432.00
1,466.50
1,466.50
0.00%
0
0.00
Aug 10, 2026
1,494.00
1,497.00
1,432.00
1,466.50
1,466.50
-1.31%
1,662,200
2.52
Aug 07, 2026
1,513.00
1,530.00
1,456.00
1,486.00
1,486.00
-8.27%
2,460,000
3.90
Aug 06, 2026
1,620.00
1,641.00
1,606.00
1,620.00
1,620.00
-1.91%
605,000
0.96
Aug 05, 2026
1,637.00
1,658.00
1,632.00
1,651.50
1,651.50
+0.30%
461,700
0.73
Aug 04, 2026
1,645.00
1,670.00
1,621.00
1,646.50
1,646.50
+0.34%
466,700
0.72
Aug 03, 2026
1,679.50
1,688.00
1,628.50
1,641.00
1,641.00
-3.07%
620,100
0.97
Jul 31, 2026
1,680.00
1,708.00
1,670.00
1,693.00
1,693.00
-0.29%
594,700
0.95
Jul 30, 2026
1,709.50
1,726.50
1,672.50
1,698.00
1,698.00
-0.93%
516,500
0.83
Jul 29, 2026
1,700.50
1,729.00
1,680.00
1,714.00
1,714.00
+1.27%
608,500
0.98
Jul 28, 2026
1,703.00
1,711.00
1,656.50
1,692.50
1,692.50
+0.21%
743,800
1.20
Jul 27, 2026
1,669.00
1,703.00
1,663.00
1,689.00
1,689.00
+1.32%
554,600
0.91
Jul 24, 2026
1,638.00
1,667.00
1,625.00
1,667.00
1,667.00
+1.21%
334,400
0.54
Jul 23, 2026
1,650.00
1,660.00
1,632.00
1,647.00
1,647.00
-1.70%
482,900
0.78
Jul 22, 2026
1,650.50
1,688.00
1,646.00
1,675.50
1,675.50
-0.12%
469,700
0.76
Jul 21, 2026
1,695.00
1,706.00
1,656.00
1,677.50
1,677.50
-1.03%
846,000
1.39
Jul 20, 2026
1,695.00
1,750.00
1,690.50
1,695.00
1,695.00
0.00%
0
0.00
Jul 17, 2026
1,743.00
1,750.00
1,690.50
1,695.00
1,695.00
-2.64%
612,700
1.00
Jul 16, 2026
1,769.50
1,773.50
1,737.00
1,741.00
1,741.00
-1.08%
399,800
0.65
Jul 15, 2026
1,837.50
1,838.00
1,758.50
1,760.00
1,760.00
-3.80%
633,800
1.04
Jul 14, 2026
1,858.50
1,875.00
1,826.00
1,829.50
1,829.50
-0.05%
460,300
0.75
Jul 13, 2026
1,824.00
1,845.00
1,823.00
1,830.50
1,830.50
+0.22%
307,200
0.50
Jul 10, 2026
1,860.50
1,872.00
1,824.00
1,826.50
1,826.50
-1.83%
378,900
0.61
Jul 09, 2026
1,895.50
1,897.00
1,849.50
1,860.50
1,860.50
+0.27%
587,800
0.95
Jul 08, 2026
1,862.00
1,875.00
1,840.00
1,855.50
1,855.50
-0.38%
450,100
0.73
Jul 07, 2026
1,837.00
1,876.50
1,800.00
1,862.50
1,862.50
+1.06%
585,600
0.95
Jul 06, 2026
1,825.00
1,846.50
1,811.50
1,843.00
1,843.00
+0.99%
359,600
0.58
Rows: