Want to see JP:6544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,538.00
1,557.00
1,515.00
1,531.50
1,531.50
+1.16%
411,500
0.61
Oct 29, 2026
1,533.50
1,535.50
1,508.00
1,514.00
1,514.00
-0.79%
1,129,000
1.69
Oct 28, 2026
1,551.50
1,564.50
1,522.50
1,526.00
1,526.00
-2.62%
516,100
0.77
Oct 27, 2026
1,550.00
1,573.50
1,541.00
1,567.00
1,567.00
+0.45%
769,600
1.16
Oct 26, 2026
1,550.00
1,573.00
1,538.50
1,560.00
1,560.00
+0.45%
597,000
0.90
Oct 23, 2026
1,573.50
1,599.50
1,546.50
1,553.00
1,553.00
+0.91%
690,300
1.04
Oct 22, 2026
1,516.00
1,551.50
1,512.00
1,539.00
1,539.00
+0.95%
586,100
0.88
Oct 21, 2026
1,522.50
1,558.00
1,519.00
1,524.50
1,524.50
+0.13%
596,400
0.90
Oct 20, 2026
1,538.50
1,542.50
1,522.00
1,522.50
1,522.50
-1.46%
535,100
0.81
Oct 19, 2026
1,512.00
1,551.50
1,506.00
1,545.00
1,545.00
+1.78%
797,100
1.22
Oct 16, 2026
1,520.50
1,536.50
1,509.00
1,518.00
1,518.00
-0.13%
587,500
0.89
Oct 15, 2026
1,500.00
1,537.00
1,492.50
1,520.00
1,520.00
+1.33%
850,200
1.32
Oct 14, 2026
1,498.50
1,508.50
1,486.50
1,500.00
1,500.00
+0.94%
434,200
0.67
Oct 13, 2026
1,452.50
1,486.50
1,451.50
1,486.00
1,486.00
+1.75%
599,700
0.93
Oct 12, 2026
1,460.50
1,460.50
1,435.50
1,460.50
1,460.50
0.00%
0
0.00
Oct 09, 2026
1,450.00
1,460.50
1,435.50
1,460.50
1,460.50
+2.13%
859,700
1.32
Oct 08, 2026
1,464.00
1,467.00
1,430.00
1,430.00
1,430.00
-3.08%
576,700
0.89
Oct 07, 2026
1,472.50
1,488.50
1,472.50
1,475.50
1,475.50
-0.64%
439,800
0.68
Oct 06, 2026
1,482.50
1,493.00
1,470.00
1,485.00
1,485.00
0.00%
558,100
0.87
Oct 05, 2026
1,462.00
1,486.50
1,451.50
1,485.00
1,485.00
+0.30%
616,800
0.96
Oct 02, 2026
1,474.50
1,499.00
1,466.00
1,480.50
1,480.50
+0.65%
480,900
0.75
Oct 01, 2026
1,455.00
1,494.50
1,454.50
1,471.00
1,471.00
-0.57%
771,400
1.21
Sep 30, 2026
1,440.50
1,484.00
1,433.00
1,479.50
1,479.50
+2.10%
772,800
1.22
Sep 29, 2026
1,495.50
1,496.00
1,440.50
1,449.00
1,449.00
-3.11%
645,500
1.02
Sep 28, 2026
1,515.00
1,524.50
1,492.00
1,495.50
1,495.50
-0.66%
723,800
1.15
Sep 25, 2026
1,521.00
1,529.50
1,495.50
1,505.50
1,505.50
-1.89%
916,100
1.46
Sep 24, 2026
1,512.50
1,535.50
1,501.00
1,534.50
1,534.50
+0.26%
989,700
1.59
Sep 23, 2026
1,533.00
1,541.00
1,521.00
1,530.50
1,530.50
0.00%
0
0.00
Sep 22, 2026
1,533.00
1,541.00
1,521.00
1,530.50
1,530.50
0.00%
0
0.00
Sep 21, 2026
1,533.00
1,541.00
1,521.00
1,530.50
1,530.50
0.00%
0
0.00
Sep 18, 2026
1,533.00
1,541.00
1,521.00
1,530.50
1,530.50
+0.07%
730,900
1.14
Sep 17, 2026
1,497.50
1,531.50
1,497.50
1,529.50
1,529.50
+1.70%
400,600
0.62
Sep 16, 2026
1,501.50
1,528.00
1,496.00
1,504.00
1,504.00
-0.73%
610,100
0.94
Sep 15, 2026
1,519.00
1,526.00
1,500.50
1,515.00
1,515.00
+1.51%
710,600
1.10
Sep 14, 2026
1,416.00
1,494.00
1,413.00
1,492.50
1,492.50
+4.19%
863,100
1.34
Sep 11, 2026
1,429.00
1,442.00
1,418.00
1,432.50
1,432.50
-1.41%
702,800
1.10
Sep 10, 2026
1,459.50
1,463.00
1,429.00
1,453.00
1,453.00
-1.06%
662,600
1.04
Sep 09, 2026
1,456.00
1,476.00
1,450.50
1,468.50
1,468.50
-0.31%
622,900
0.97
Sep 08, 2026
1,471.50
1,494.00
1,464.50
1,473.00
1,473.00
+0.10%
508,700
0.79
Sep 07, 2026
1,460.50
1,474.50
1,445.00
1,471.50
1,471.50
-0.54%
685,200
1.06
Sep 04, 2026
1,470.50
1,490.00
1,462.00
1,479.50
1,479.50
-0.34%
487,500
0.75
Sep 03, 2026
1,473.00
1,491.50
1,466.00
1,484.50
1,484.50
+0.34%
521,500
0.80
Sep 02, 2026
1,470.00
1,490.00
1,465.00
1,479.50
1,479.50
-1.63%
1,100,100
1.71
Sep 01, 2026
1,550.00
1,564.50
1,500.50
1,504.00
1,504.00
-3.59%
616,400
0.96
Aug 31, 2026
1,555.00
1,578.50
1,535.50
1,560.00
1,560.00
-0.10%
742,400
1.14
Aug 28, 2026
1,570.00
1,582.00
1,553.00
1,561.50
1,561.50
+0.16%
597,900
0.92
Aug 27, 2026
1,555.00
1,573.00
1,545.50
1,559.00
1,559.00
-0.51%
515,000
0.79
Aug 26, 2026
1,553.00
1,575.00
1,550.00
1,567.00
1,567.00
-0.98%
493,800
0.75
Aug 25, 2026
1,576.50
1,599.00
1,561.00
1,582.50
1,582.50
+1.34%
628,100
0.96
Aug 24, 2026
1,548.50
1,573.50
1,544.00
1,561.50
1,561.50
+0.64%
544,700
0.83
Rows: