Want to see JP:6540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,515.00
1,523.00
1,500.00
1,507.00
1,507.00
-0.33%
20,600
1.94
Sep 09, 2026
1,502.00
1,515.00
1,502.00
1,512.00
1,512.00
+0.60%
15,800
1.51
Sep 08, 2026
1,520.00
1,520.00
1,503.00
1,503.00
1,503.00
-1.31%
21,900
2.13
Sep 07, 2026
1,511.00
1,524.00
1,511.00
1,523.00
1,523.00
+0.20%
18,700
1.86
Sep 04, 2026
1,530.00
1,531.00
1,514.00
1,520.00
1,520.00
-0.72%
19,300
1.96
Sep 03, 2026
1,526.00
1,534.00
1,525.00
1,531.00
1,531.00
+0.66%
9,200
0.93
Sep 02, 2026
1,533.00
1,533.00
1,521.00
1,521.00
1,521.00
-0.98%
11,200
1.15
Sep 01, 2026
1,535.00
1,545.00
1,529.00
1,536.00
1,536.00
+0.46%
2,800
0.29
Aug 31, 2026
1,530.00
1,534.00
1,523.00
1,529.00
1,529.00
0.00%
4,300
0.43
Aug 28, 2026
1,545.00
1,564.00
1,527.00
1,529.00
1,529.00
-0.71%
8,400
0.83
Aug 27, 2026
1,557.00
1,558.00
1,540.00
1,540.00
1,540.00
-1.09%
3,900
0.38
Aug 26, 2026
1,548.00
1,564.00
1,542.00
1,557.00
1,557.00
+1.10%
4,300
0.42
Aug 25, 2026
1,564.00
1,564.00
1,540.00
1,540.00
1,540.00
-1.22%
8,200
0.79
Aug 24, 2026
1,545.00
1,559.00
1,545.00
1,559.00
1,559.00
+1.10%
8,700
0.85
Aug 21, 2026
1,541.00
1,542.00
1,522.00
1,542.00
1,542.00
+0.06%
13,000
1.27
Aug 20, 2026
1,538.00
1,541.00
1,527.00
1,541.00
1,541.00
+0.06%
11,300
1.10
Aug 19, 2026
1,569.00
1,569.00
1,531.00
1,540.00
1,540.00
-2.04%
8,400
0.82
Aug 18, 2026
1,560.00
1,572.00
1,553.00
1,572.00
1,572.00
+1.22%
3,600
0.34
Aug 17, 2026
1,550.00
1,558.00
1,537.00
1,553.00
1,553.00
+0.98%
7,800
0.70
Aug 14, 2026
1,560.00
1,560.00
1,527.00
1,538.00
1,538.00
-1.03%
11,300
1.01
Aug 13, 2026
1,500.00
1,566.00
1,500.00
1,554.00
1,554.00
+2.44%
32,400
2.87
Aug 12, 2026
1,506.00
1,532.00
1,506.00
1,517.00
1,517.00
+0.40%
14,500
1.21
Aug 11, 2026
1,511.00
1,511.00
1,491.00
1,511.00
1,511.00
0.00%
0
0.00
Aug 10, 2026
1,502.00
1,511.00
1,491.00
1,511.00
1,511.00
+1.34%
3,200
0.23
Aug 07, 2026
1,476.00
1,499.00
1,476.00
1,491.00
1,491.00
+1.08%
2,100
0.15
Aug 06, 2026
1,478.00
1,515.00
1,473.00
1,475.00
1,475.00
-0.20%
11,900
0.86
Aug 05, 2026
1,476.00
1,485.00
1,476.00
1,478.00
1,478.00
+0.14%
7,200
0.52
Aug 04, 2026
1,493.00
1,493.00
1,476.00
1,476.00
1,476.00
-0.61%
3,000
0.21
Aug 03, 2026
1,495.00
1,498.00
1,470.00
1,485.00
1,485.00
-0.27%
12,000
0.86
Jul 31, 2026
1,492.00
1,498.00
1,489.00
1,489.00
1,489.00
-0.13%
8,000
0.58
Jul 30, 2026
1,493.00
1,519.00
1,481.00
1,491.00
1,491.00
+0.68%
17,800
1.32
Jul 29, 2026
1,485.00
1,502.00
1,476.00
1,481.00
1,481.00
-0.27%
34,100
2.63
Jul 28, 2026
1,490.00
1,507.00
1,485.00
1,485.00
1,485.00
-0.34%
21,500
1.68
Jul 27, 2026
1,483.00
1,500.00
1,483.00
1,490.00
1,490.00
+0.47%
12,000
0.95
Jul 24, 2026
1,499.00
1,507.00
1,482.00
1,483.00
1,483.00
-0.47%
15,200
1.20
Jul 23, 2026
1,490.00
1,520.00
1,489.00
1,490.00
1,490.00
0.00%
10,800
0.85
Jul 22, 2026
1,492.00
1,506.00
1,490.00
1,490.00
1,490.00
0.00%
11,600
0.84
Jul 21, 2026
1,478.00
1,533.00
1,478.00
1,490.00
1,490.00
+0.61%
18,800
1.37
Jul 20, 2026
1,481.00
1,503.00
1,476.00
1,481.00
1,481.00
0.00%
0
0.00
Jul 17, 2026
1,502.00
1,503.00
1,476.00
1,481.00
1,481.00
-1.40%
17,500
1.21
Jul 16, 2026
1,504.00
1,520.00
1,502.00
1,502.00
1,502.00
-1.18%
4,900
0.33
Jul 15, 2026
1,513.00
1,534.00
1,513.00
1,520.00
1,520.00
+0.46%
2,300
0.15
Jul 14, 2026
1,535.00
1,535.00
1,511.00
1,513.00
1,513.00
-1.05%
7,100
0.46
Jul 13, 2026
1,522.00
1,544.00
1,519.00
1,529.00
1,529.00
+0.46%
5,900
0.38
Jul 10, 2026
1,520.00
1,537.00
1,504.00
1,522.00
1,522.00
+0.13%
5,900
0.37
Jul 09, 2026
1,540.00
1,540.00
1,510.00
1,520.00
1,520.00
-0.91%
9,100
0.56
Jul 08, 2026
1,534.00
1,558.00
1,534.00
1,534.00
1,534.00
0.00%
0
0.00
Jul 07, 2026
1,542.00
1,558.00
1,534.00
1,534.00
1,534.00
+1.12%
10,000
0.60
Jul 06, 2026
1,498.00
1,531.00
1,492.00
1,517.00
1,517.00
+1.81%
13,500
0.80
Jul 03, 2026
1,497.00
1,499.00
1,486.00
1,490.00
1,490.00
+0.34%
5,400
0.32
Rows: