Want to see JP:6540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,481.00
1,495.00
1,480.00
1,486.00
1,486.00
-0.07%
4,000
0.31
Oct 29, 2026
1,495.00
1,495.00
1,478.00
1,487.00
1,487.00
+0.13%
5,800
0.44
Oct 28, 2026
1,495.00
1,499.00
1,483.00
1,485.00
1,485.00
-0.40%
16,900
1.30
Oct 27, 2026
1,490.00
1,491.00
1,482.00
1,491.00
1,491.00
-0.20%
7,300
0.55
Oct 26, 2026
1,490.00
1,500.00
1,489.00
1,494.00
1,494.00
-0.13%
11,700
0.86
Oct 23, 2026
1,515.00
1,517.00
1,495.00
1,496.00
1,496.00
-1.45%
27,700
2.06
Oct 22, 2026
1,500.00
1,526.00
1,500.00
1,518.00
1,518.00
+0.53%
16,200
1.21
Oct 21, 2026
1,491.00
1,510.00
1,491.00
1,510.00
1,510.00
+1.34%
17,800
1.33
Oct 20, 2026
1,491.00
1,499.00
1,486.00
1,490.00
1,490.00
-0.13%
10,700
0.80
Oct 19, 2026
1,490.00
1,508.00
1,490.00
1,492.00
1,492.00
+0.47%
14,200
1.07
Oct 16, 2026
1,479.00
1,487.00
1,476.00
1,485.00
1,485.00
+0.34%
17,700
1.33
Oct 15, 2026
1,494.00
1,494.00
1,476.00
1,480.00
1,480.00
-1.14%
12,200
0.93
Oct 14, 2026
1,490.00
1,501.00
1,490.00
1,497.00
1,497.00
0.00%
12,500
0.95
Oct 13, 2026
1,490.00
1,505.00
1,484.00
1,497.00
1,497.00
+0.47%
15,300
1.17
Oct 12, 2026
1,490.00
1,497.00
1,465.00
1,490.00
1,490.00
0.00%
0
0.00
Oct 09, 2026
1,478.00
1,497.00
1,465.00
1,490.00
1,490.00
+0.68%
26,400
2.07
Oct 08, 2026
1,487.00
1,487.00
1,472.00
1,480.00
1,480.00
-0.47%
36,300
2.95
Oct 07, 2026
1,498.00
1,498.00
1,487.00
1,487.00
1,487.00
-0.67%
13,000
1.07
Oct 06, 2026
1,500.00
1,500.00
1,487.00
1,497.00
1,497.00
-0.20%
12,600
1.04
Oct 05, 2026
1,500.00
1,505.00
1,491.00
1,500.00
1,500.00
0.00%
21,300
1.81
Oct 02, 2026
1,500.00
1,507.00
1,495.00
1,500.00
1,500.00
-0.53%
20,400
1.76
Oct 01, 2026
1,498.00
1,508.00
1,496.00
1,508.00
1,508.00
+0.13%
22,100
1.93
Sep 30, 2026
1,495.00
1,511.00
1,495.00
1,506.00
1,506.00
-0.33%
18,800
1.67
Sep 29, 2026
1,493.00
1,511.00
1,492.00
1,511.00
1,511.00
+0.13%
16,400
1.48
Sep 28, 2026
1,504.00
1,513.00
1,499.00
1,509.00
1,509.00
-0.26%
17,700
1.60
Sep 25, 2026
1,520.00
1,520.00
1,502.00
1,513.00
1,513.00
-0.33%
23,200
2.14
Sep 24, 2026
1,498.00
1,518.00
1,494.00
1,518.00
1,518.00
+1.34%
17,000
1.59
Sep 23, 2026
1,498.00
1,508.00
1,488.00
1,498.00
1,498.00
0.00%
0
0.00
Sep 22, 2026
1,498.00
1,508.00
1,488.00
1,498.00
1,498.00
0.00%
0
0.00
Sep 21, 2026
1,498.00
1,508.00
1,488.00
1,498.00
1,498.00
0.00%
0
0.00
Sep 18, 2026
1,498.00
1,508.00
1,488.00
1,498.00
1,498.00
+0.81%
19,400
1.73
Sep 17, 2026
1,490.00
1,504.00
1,486.00
1,486.00
1,486.00
+0.07%
17,200
1.54
Sep 16, 2026
1,490.00
1,502.00
1,485.00
1,485.00
1,485.00
-0.54%
14,500
1.31
Sep 15, 2026
1,489.00
1,507.00
1,488.00
1,493.00
1,493.00
-0.86%
18,700
1.70
Sep 14, 2026
1,495.00
1,506.00
1,489.00
1,506.00
1,506.00
+0.87%
16,300
1.50
Sep 11, 2026
1,507.00
1,510.00
1,492.00
1,493.00
1,493.00
-0.93%
19,000
1.77
Sep 10, 2026
1,515.00
1,523.00
1,500.00
1,507.00
1,507.00
-0.33%
20,600
1.94
Sep 09, 2026
1,502.00
1,515.00
1,502.00
1,512.00
1,512.00
+0.60%
15,800
1.51
Sep 08, 2026
1,520.00
1,520.00
1,503.00
1,503.00
1,503.00
-1.31%
21,900
2.13
Sep 07, 2026
1,511.00
1,524.00
1,511.00
1,523.00
1,523.00
+0.20%
18,700
1.86
Sep 04, 2026
1,530.00
1,531.00
1,514.00
1,520.00
1,520.00
-0.72%
19,300
1.96
Sep 03, 2026
1,526.00
1,534.00
1,525.00
1,531.00
1,531.00
+0.66%
9,200
0.93
Sep 02, 2026
1,533.00
1,533.00
1,521.00
1,521.00
1,521.00
-0.98%
11,200
1.15
Sep 01, 2026
1,535.00
1,545.00
1,529.00
1,536.00
1,536.00
+0.46%
2,800
0.29
Aug 31, 2026
1,530.00
1,534.00
1,523.00
1,529.00
1,529.00
0.00%
4,300
0.43
Aug 28, 2026
1,545.00
1,564.00
1,527.00
1,529.00
1,529.00
-0.71%
8,400
0.83
Aug 27, 2026
1,557.00
1,558.00
1,540.00
1,540.00
1,540.00
-1.09%
3,900
0.38
Aug 26, 2026
1,548.00
1,564.00
1,542.00
1,557.00
1,557.00
+1.10%
4,300
0.42
Aug 25, 2026
1,564.00
1,564.00
1,540.00
1,540.00
1,540.00
-1.22%
8,200
0.79
Aug 24, 2026
1,545.00
1,559.00
1,545.00
1,559.00
1,559.00
+1.10%
8,700
0.85
Rows: