Want to see JP:6538 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
248.00
252.00
247.00
252.00
252.00
+1.20%
30,500
0.82
Sep 14, 2026
249.00
251.00
245.00
249.00
249.00
0.00%
53,500
1.44
Sep 11, 2026
253.00
256.00
249.00
249.00
249.00
-0.80%
64,100
1.74
Sep 10, 2026
252.00
255.00
249.00
251.00
251.00
-0.40%
13,800
0.32
Sep 09, 2026
250.00
254.00
249.00
252.00
252.00
0.00%
14,000
0.32
Sep 08, 2026
250.00
253.00
247.00
252.00
252.00
+0.80%
27,500
0.61
Sep 07, 2026
250.00
253.00
250.00
250.00
250.00
+0.40%
23,200
0.51
Sep 04, 2026
248.00
254.00
247.00
249.00
249.00
+0.40%
28,700
0.63
Sep 03, 2026
246.00
250.00
244.00
248.00
248.00
-0.80%
34,900
0.75
Sep 02, 2026
241.00
257.00
240.00
250.00
250.00
+3.73%
236,400
5.48
Sep 01, 2026
237.00
241.00
236.00
241.00
241.00
+1.69%
39,100
0.90
Aug 31, 2026
240.00
240.00
235.00
237.00
237.00
-0.84%
70,600
1.65
Aug 28, 2026
239.00
240.00
237.00
239.00
239.00
-0.42%
34,700
0.80
Aug 27, 2026
240.00
241.00
239.00
240.00
240.00
+0.42%
33,400
0.76
Aug 26, 2026
239.00
240.00
238.00
239.00
239.00
-0.42%
19,200
0.44
Aug 25, 2026
239.00
240.00
238.00
240.00
240.00
-0.83%
34,100
0.77
Aug 24, 2026
241.00
242.00
240.00
242.00
242.00
+0.41%
11,400
0.25
Aug 21, 2026
243.00
246.00
239.00
241.00
241.00
-0.82%
33,800
0.68
Aug 20, 2026
240.00
244.00
238.00
243.00
243.00
+2.53%
76,700
1.55
Aug 19, 2026
237.00
240.00
235.00
237.00
237.00
-0.84%
52,700
1.07
Aug 18, 2026
243.00
243.00
236.00
239.00
239.00
-0.42%
113,300
2.36
Aug 17, 2026
245.00
250.00
235.00
240.00
240.00
-10.78%
356,800
8.35
Aug 14, 2026
262.00
281.00
261.00
269.00
269.00
+1.89%
229,400
5.80
Aug 13, 2026
264.00
264.00
259.00
264.00
264.00
+0.76%
22,400
0.54
Aug 12, 2026
263.00
265.00
255.00
262.00
262.00
+1.16%
33,900
0.81
Aug 11, 2026
259.00
263.00
252.00
259.00
259.00
0.00%
0
0.00
Aug 10, 2026
253.00
263.00
252.00
259.00
259.00
+2.37%
24,800
0.58
Aug 07, 2026
250.00
253.00
246.00
253.00
253.00
+0.80%
12,200
0.28
Aug 06, 2026
243.00
251.00
241.00
251.00
251.00
-3.09%
36,000
0.84
Aug 05, 2026
248.00
260.00
246.00
259.00
259.00
+5.28%
59,900
1.41
Aug 04, 2026
243.00
247.00
239.00
246.00
246.00
+1.23%
20,600
0.48
Aug 03, 2026
238.00
245.00
238.00
243.00
243.00
+2.10%
17,300
0.41
Jul 31, 2026
240.00
244.00
236.00
238.00
238.00
0.00%
8,800
0.21
Jul 30, 2026
236.00
241.00
236.00
238.00
238.00
-0.42%
12,900
0.31
Jul 29, 2026
243.00
244.00
238.00
239.00
239.00
0.00%
13,500
0.32
Jul 28, 2026
239.00
239.00
238.00
239.00
239.00
0.00%
6,300
0.15
Jul 27, 2026
238.00
240.00
238.00
239.00
239.00
+0.42%
2,000
0.05
Jul 24, 2026
240.00
240.00
237.00
238.00
238.00
0.00%
10,300
0.24
Jul 23, 2026
237.00
241.00
235.00
238.00
238.00
-1.65%
22,000
0.51
Jul 22, 2026
245.00
245.00
238.00
242.00
242.00
0.00%
27,600
0.64
Jul 21, 2026
238.00
243.00
237.00
242.00
242.00
+3.42%
13,800
0.31
Jul 20, 2026
234.00
240.00
233.00
234.00
234.00
0.00%
0
0.00
Jul 17, 2026
240.00
240.00
233.00
234.00
234.00
-3.31%
27,400
0.62
Jul 16, 2026
241.00
243.00
241.00
242.00
242.00
0.00%
1,400
0.03
Jul 15, 2026
245.00
247.00
242.00
242.00
242.00
-0.82%
12,900
0.29
Jul 14, 2026
243.00
244.00
239.00
244.00
244.00
+1.24%
8,500
0.19
Jul 13, 2026
241.00
245.00
240.00
241.00
241.00
+0.84%
7,600
0.17
Jul 10, 2026
243.00
243.00
236.00
239.00
239.00
-0.42%
6,500
0.14
Jul 09, 2026
239.00
240.00
239.00
240.00
240.00
+1.27%
7,000
0.16
Jul 08, 2026
240.00
240.00
237.00
237.00
237.00
-0.42%
9,100
0.20
Rows: