Education
About Us
Working with TipRanks
Follow Us
CareerIndex, Inc. (JP:6538)
:6538
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
312.00
318.00
310.00
316.00
316.00
+0.96%
85,100
0.60
Sep 25, 2025
317.00
319.00
312.00
313.00
313.00
+0.97%
63,500
0.44
Sep 24, 2025
315.00
316.00
308.00
310.00
310.00
-0.32%
52,900
0.37
Sep 22, 2025
310.00
316.00
309.00
311.00
311.00
+0.65%
100,300
0.69
Sep 19, 2025
318.00
318.00
303.00
309.00
309.00
-2.22%
112,700
0.74
Sep 18, 2025
314.00
327.00
306.00
316.00
316.00
+3.27%
268,000
1.78
Sep 17, 2025
311.00
312.00
304.00
306.00
306.00
-2.86%
91,700
0.61
Sep 16, 2025
313.00
317.00
306.00
315.00
315.00
+1.61%
73,500
0.49
Sep 12, 2025
310.00
325.00
305.00
310.00
310.00
+2.31%
265,100
1.81
Sep 11, 2025
312.00
315.00
300.00
303.00
303.00
-2.57%
104,100
0.71
Sep 10, 2025
298.00
314.00
298.00
311.00
311.00
+5.42%
184,100
1.28
Sep 09, 2025
296.00
296.00
288.00
295.00
295.00
+1.03%
43,200
0.30
Sep 08, 2025
295.00
299.00
291.00
292.00
292.00
-0.68%
43,100
0.30
Sep 05, 2025
290.00
296.00
288.00
294.00
294.00
+3.52%
73,700
0.51
Sep 04, 2025
286.00
290.00
284.00
284.00
284.00
-0.35%
47,700
0.33
Sep 03, 2025
294.00
295.00
285.00
285.00
285.00
-3.72%
119,500
0.83
Sep 02, 2025
293.00
305.00
293.00
296.00
296.00
+0.68%
101,500
0.71
Sep 01, 2025
298.00
303.00
292.00
294.00
294.00
-2.33%
65,000
0.46
Aug 29, 2025
295.00
305.00
293.00
301.00
301.00
+1.35%
97,200
0.69
Aug 28, 2025
290.00
304.00
288.00
297.00
297.00
+2.77%
127,000
0.91
Aug 27, 2025
306.00
306.00
286.00
289.00
289.00
-5.56%
292,700
2.13
Aug 26, 2025
308.00
313.00
306.00
306.00
306.00
-0.33%
89,700
0.66
Aug 25, 2025
312.00
317.00
306.00
307.00
307.00
-0.97%
156,800
1.17
Aug 22, 2025
298.00
312.00
296.00
310.00
310.00
+4.03%
199,100
1.51
Aug 21, 2025
304.00
307.00
291.00
298.00
298.00
-1.32%
137,800
1.05
Aug 20, 2025
300.00
306.00
298.00
302.00
302.00
+1.34%
122,500
0.94
Aug 19, 2025
304.00
307.00
291.00
298.00
298.00
-1.97%
208,000
1.63
Aug 18, 2025
284.00
309.00
284.00
304.00
304.00
+8.96%
723,500
6.10
Aug 15, 2025
277.00
286.00
262.00
279.00
279.00
0.00%
552,700
4.15
Aug 14, 2025
251.00
298.00
245.00
279.00
279.00
+17.23%
1,815,500
17.35
Aug 13, 2025
235.00
248.00
230.00
238.00
238.00
-0.42%
331,400
3.32
Aug 12, 2025
216.00
242.00
216.00
239.00
239.00
+11.16%
694,100
7.75
Aug 08, 2025
214.00
217.00
211.00
215.00
215.00
+1.90%
60,600
0.68
Aug 07, 2025
213.00
214.00
208.00
211.00
211.00
-0.94%
54,900
0.62
Aug 06, 2025
210.00
217.00
210.00
213.00
213.00
0.00%
50,600
0.58
Aug 05, 2025
216.00
217.00
211.00
213.00
213.00
-0.93%
49,600
0.57
Aug 04, 2025
209.00
215.00
208.00
215.00
215.00
+2.38%
41,300
0.47
Aug 01, 2025
206.00
210.00
206.00
210.00
210.00
+1.45%
38,300
0.44
Jul 31, 2025
209.00
209.00
206.00
207.00
207.00
-0.48%
12,500
0.14
Jul 30, 2025
209.00
210.00
204.00
208.00
208.00
-0.48%
23,900
0.28
Jul 29, 2025
210.00
210.00
205.00
209.00
209.00
-0.48%
34,900
0.40
Jul 28, 2025
210.00
211.00
208.00
210.00
210.00
+1.45%
61,500
0.72
Jul 25, 2025
211.00
211.00
206.00
207.00
207.00
-0.48%
15,800
0.18
Jul 24, 2025
210.00
211.00
208.00
208.00
208.00
-0.48%
34,900
0.40
Jul 23, 2025
212.00
213.00
207.00
209.00
209.00
+0.48%
35,200
0.40
Jul 22, 2025
207.00
209.00
205.00
208.00
208.00
+0.97%
23,500
0.27
Jul 18, 2025
211.00
211.00
205.00
206.00
206.00
-2.37%
16,100
0.18
Jul 17, 2025
205.00
212.00
205.00
211.00
211.00
+1.93%
30,700
0.32
Jul 16, 2025
203.00
210.00
201.00
207.00
207.00
+0.98%
46,600
0.48
Jul 15, 2025
212.00
212.00
204.00
205.00
205.00
-2.38%
29,300
0.29
Rows: