Want to see JP:6533 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,117.00
1,126.00
1,108.00
1,124.00
1,124.00
+0.63%
22,700
1.03
Sep 10, 2026
1,113.00
1,122.00
1,111.00
1,117.00
1,117.00
0.00%
16,100
0.73
Sep 09, 2026
1,123.00
1,127.00
1,112.00
1,117.00
1,117.00
-0.53%
22,700
1.03
Sep 08, 2026
1,149.00
1,149.00
1,123.00
1,123.00
1,123.00
-1.49%
21,500
0.99
Sep 07, 2026
1,153.00
1,160.00
1,140.00
1,140.00
1,140.00
-1.04%
19,600
0.90
Sep 04, 2026
1,151.00
1,159.00
1,150.00
1,152.00
1,152.00
+0.09%
12,100
0.56
Sep 03, 2026
1,156.00
1,163.00
1,151.00
1,151.00
1,151.00
-0.35%
13,500
0.62
Sep 02, 2026
1,164.00
1,166.00
1,153.00
1,155.00
1,155.00
-2.20%
14,100
0.65
Sep 01, 2026
1,190.00
1,190.00
1,162.00
1,181.00
1,181.00
-1.09%
26,500
1.24
Aug 31, 2026
1,140.00
1,194.00
1,140.00
1,194.00
1,194.00
+3.83%
60,300
2.95
Aug 28, 2026
1,172.00
1,179.00
1,150.00
1,150.00
1,150.00
-1.88%
38,600
1.91
Aug 27, 2026
1,183.00
1,187.00
1,172.00
1,172.00
1,172.00
-1.84%
30,800
1.54
Aug 26, 2026
1,216.00
1,222.00
1,170.00
1,194.00
1,194.00
-2.61%
58,200
3.03
Aug 25, 2026
1,220.00
1,227.00
1,215.00
1,226.00
1,226.00
+0.08%
5,100
0.22
Aug 24, 2026
1,230.00
1,235.00
1,221.00
1,225.00
1,225.00
-0.33%
9,300
0.41
Aug 21, 2026
1,202.00
1,230.00
1,200.00
1,229.00
1,229.00
+1.57%
8,700
0.38
Aug 20, 2026
1,191.00
1,225.00
1,185.00
1,210.00
1,210.00
+1.68%
12,500
0.54
Aug 19, 2026
1,189.00
1,196.00
1,182.00
1,190.00
1,190.00
0.00%
9,900
0.43
Aug 18, 2026
1,232.00
1,240.00
1,190.00
1,190.00
1,190.00
-3.41%
28,800
1.25
Aug 17, 2026
1,230.00
1,241.00
1,208.00
1,232.00
1,232.00
-2.45%
35,300
1.56
Aug 14, 2026
1,248.00
1,267.00
1,216.00
1,263.00
1,263.00
+0.32%
51,500
2.33
Aug 13, 2026
1,244.00
1,259.00
1,236.00
1,259.00
1,259.00
+0.64%
11,000
0.49
Aug 12, 2026
1,253.00
1,253.00
1,219.00
1,251.00
1,251.00
+0.16%
21,700
0.98
Aug 11, 2026
1,249.00
1,249.00
1,227.00
1,249.00
1,249.00
0.00%
0
0.00
Aug 10, 2026
1,235.00
1,249.00
1,227.00
1,249.00
1,249.00
+2.21%
11,700
0.53
Aug 07, 2026
1,225.00
1,238.00
1,210.00
1,222.00
1,222.00
-0.08%
10,500
0.47
Aug 06, 2026
1,189.00
1,224.00
1,189.00
1,223.00
1,223.00
+1.83%
10,400
0.47
Aug 05, 2026
1,167.00
1,208.00
1,167.00
1,201.00
1,201.00
+2.74%
12,200
0.55
Aug 04, 2026
1,166.00
1,185.00
1,164.00
1,169.00
1,169.00
+0.26%
5,000
0.23
Aug 03, 2026
1,166.00
1,177.00
1,162.00
1,166.00
1,166.00
0.00%
8,500
0.39
Jul 31, 2026
1,181.00
1,199.00
1,165.00
1,166.00
1,166.00
-1.35%
11,000
0.50
Jul 30, 2026
1,186.00
1,204.00
1,182.00
1,182.00
1,182.00
-1.34%
10,000
0.46
Jul 29, 2026
1,182.00
1,206.00
1,177.00
1,198.00
1,198.00
+0.93%
13,700
0.64
Jul 28, 2026
1,196.00
1,196.00
1,185.00
1,187.00
1,187.00
-1.08%
5,000
0.23
Jul 27, 2026
1,185.00
1,201.00
1,180.00
1,200.00
1,200.00
+1.27%
6,400
0.30
Jul 24, 2026
1,175.00
1,188.00
1,172.00
1,185.00
1,185.00
+0.94%
3,800
0.18
Jul 23, 2026
1,201.00
1,201.00
1,174.00
1,174.00
1,174.00
-1.01%
12,400
0.58
Jul 22, 2026
1,188.00
1,200.00
1,186.00
1,186.00
1,186.00
-1.00%
4,800
0.22
Jul 21, 2026
1,166.00
1,199.00
1,158.00
1,198.00
1,198.00
+2.74%
11,100
0.52
Jul 20, 2026
1,166.00
1,189.00
1,153.00
1,166.00
1,166.00
0.00%
0
0.00
Jul 17, 2026
1,173.00
1,189.00
1,153.00
1,166.00
1,166.00
-0.60%
14,300
0.67
Jul 16, 2026
1,185.00
1,185.00
1,172.00
1,173.00
1,173.00
+0.09%
4,600
0.21
Jul 15, 2026
1,181.00
1,181.00
1,167.00
1,172.00
1,172.00
-1.68%
7,800
0.36
Jul 14, 2026
1,182.00
1,195.00
1,165.00
1,192.00
1,192.00
+2.05%
7,300
0.34
Jul 13, 2026
1,169.00
1,193.00
1,168.00
1,168.00
1,168.00
-0.76%
5,800
0.27
Jul 10, 2026
1,161.00
1,190.00
1,161.00
1,177.00
1,177.00
+1.38%
9,000
0.42
Jul 09, 2026
1,175.00
1,175.00
1,161.00
1,161.00
1,161.00
-1.19%
8,500
0.39
Jul 08, 2026
1,179.00
1,186.00
1,175.00
1,175.00
1,175.00
-0.42%
5,100
0.24
Jul 07, 2026
1,190.00
1,203.00
1,180.00
1,180.00
1,180.00
0.00%
10,700
0.49
Jul 06, 2026
1,185.00
1,209.00
1,178.00
1,180.00
1,180.00
-0.25%
13,900
0.63
Rows: