Education
About Us
Working with TipRanks
Follow Us
Orchestra Holdings Inc. (JP:6533)
:6533
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
789.00
800.00
786.00
786.00
786.00
-0.38%
9,600
0.43
Jun 04, 2025
793.00
800.00
789.00
789.00
789.00
-0.63%
8,700
0.39
Jun 03, 2025
801.00
801.00
786.00
794.00
794.00
-0.63%
13,700
0.61
Jun 02, 2025
797.00
800.00
789.00
799.00
799.00
-0.50%
9,100
0.39
May 30, 2025
802.00
805.00
796.00
803.00
803.00
-0.99%
25,600
1.11
May 29, 2025
796.00
811.00
796.00
811.00
811.00
+1.88%
18,000
0.78
May 28, 2025
805.00
805.00
793.00
796.00
796.00
-0.38%
10,500
0.45
May 27, 2025
800.00
809.00
799.00
799.00
799.00
-0.13%
4,800
0.20
May 26, 2025
796.00
808.00
796.00
800.00
800.00
+0.50%
10,800
0.44
May 23, 2025
812.00
812.00
795.00
796.00
796.00
-1.12%
10,300
0.41
May 22, 2025
793.00
810.00
792.00
805.00
805.00
+0.12%
10,900
0.42
May 21, 2025
797.00
811.00
796.00
804.00
804.00
+0.88%
16,000
0.60
May 20, 2025
805.00
821.00
797.00
797.00
797.00
-1.97%
16,600
0.62
May 19, 2025
786.00
813.00
775.00
813.00
813.00
+4.10%
38,600
1.45
May 16, 2025
858.00
887.00
775.00
781.00
781.00
-10.13%
127,700
5.15
May 15, 2025
800.00
898.00
800.00
869.00
869.00
+8.63%
103,300
4.42
May 14, 2025
789.00
815.00
789.00
800.00
800.00
+0.88%
14,200
0.61
May 13, 2025
808.00
821.00
792.00
793.00
793.00
0.00%
7,800
0.32
May 12, 2025
825.00
828.00
784.00
793.00
793.00
-2.94%
12,000
0.50
May 09, 2025
775.00
818.00
775.00
817.00
817.00
+5.42%
20,900
0.87
May 08, 2025
764.00
777.00
760.00
775.00
775.00
+1.17%
4,500
0.19
May 07, 2025
752.00
795.00
741.00
766.00
766.00
+0.39%
109,500
4.83
May 02, 2025
771.00
786.00
756.00
763.00
763.00
-1.29%
8,900
0.39
May 01, 2025
755.00
787.00
755.00
773.00
773.00
+0.91%
7,700
0.33
Apr 30, 2025
739.00
766.00
739.00
766.00
766.00
+3.79%
5,600
0.24
Apr 28, 2025
770.00
770.00
738.00
738.00
738.00
-3.91%
9,600
0.40
Apr 25, 2025
750.00
768.00
744.00
768.00
768.00
+0.52%
11,800
0.49
Apr 24, 2025
761.00
764.00
745.00
764.00
764.00
-1.16%
8,400
0.34
Apr 23, 2025
784.00
792.00
752.00
773.00
773.00
+1.84%
11,400
0.46
Apr 22, 2025
775.00
809.00
751.00
759.00
759.00
-0.13%
30,300
1.20
Apr 21, 2025
736.00
768.00
736.00
760.00
760.00
+1.20%
9,200
0.36
Apr 18, 2025
709.00
755.00
704.00
751.00
751.00
+6.68%
15,300
0.59
Apr 17, 2025
675.00
707.00
675.00
704.00
704.00
+4.30%
5,900
0.23
Apr 16, 2025
686.00
688.00
670.00
675.00
675.00
-2.03%
6,900
0.26
Apr 15, 2025
689.00
702.00
686.00
689.00
689.00
0.00%
6,600
0.25
Apr 14, 2025
734.00
734.00
689.00
689.00
689.00
-2.13%
18,900
0.71
Apr 11, 2025
650.00
710.00
631.00
704.00
704.00
+6.67%
19,500
0.73
Apr 10, 2025
708.00
708.00
660.00
660.00
660.00
+8.20%
20,000
0.75
Apr 09, 2025
630.00
630.00
604.00
610.00
610.00
-6.15%
26,700
0.98
Apr 08, 2025
620.00
655.00
620.00
650.00
650.00
+10.17%
22,000
0.81
Apr 07, 2025
636.00
646.00
587.00
590.00
590.00
-17.02%
53,200
1.98
Apr 04, 2025
754.00
754.00
685.00
711.00
711.00
-7.54%
33,700
1.26
Apr 03, 2025
741.00
784.00
736.00
769.00
769.00
-1.91%
23,100
0.86
Apr 02, 2025
799.00
800.00
776.00
784.00
784.00
-2.61%
10,700
0.40
Apr 01, 2025
847.00
847.00
800.00
805.00
805.00
-3.25%
26,300
0.97
Mar 31, 2025
887.00
887.00
831.00
832.00
832.00
-1.19%
40,500
1.47
Mar 28, 2025
850.00
914.00
831.00
842.00
842.00
-0.47%
81,000
3.01
Mar 27, 2025
800.00
846.00
800.00
846.00
846.00
+5.22%
34,000
1.26
Mar 26, 2025
788.00
805.00
788.00
804.00
804.00
+1.90%
17,400
0.64
Mar 25, 2025
790.00
797.00
786.00
789.00
789.00
-0.13%
7,100
0.26
Rows: