Want to see JP:6521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
3,385.00
3,390.00
3,290.00
3,365.00
3,365.00
-0.74%
112,500
0.41
Aug 25, 2026
3,250.00
3,400.00
3,215.00
3,390.00
3,390.00
+3.51%
145,900
0.51
Aug 24, 2026
3,230.00
3,305.00
3,200.00
3,275.00
3,275.00
-2.09%
222,900
0.77
Aug 21, 2026
3,230.00
3,365.00
3,175.00
3,345.00
3,345.00
-0.15%
167,600
0.57
Aug 20, 2026
3,255.00
3,350.00
3,205.00
3,350.00
3,350.00
+5.85%
227,900
0.75
Aug 19, 2026
3,420.00
3,470.00
3,140.00
3,165.00
3,165.00
-5.80%
403,500
1.31
Aug 18, 2026
3,400.00
3,490.00
3,300.00
3,360.00
3,360.00
-0.59%
179,400
0.57
Aug 17, 2026
3,380.00
3,410.00
3,300.00
3,380.00
3,380.00
-0.59%
167,300
0.52
Aug 14, 2026
3,460.00
3,585.00
3,360.00
3,400.00
3,400.00
-1.16%
219,100
0.66
Aug 13, 2026
3,335.00
3,550.00
3,310.00
3,440.00
3,440.00
+5.20%
205,400
0.60
Aug 12, 2026
3,205.00
3,350.00
3,140.00
3,270.00
3,270.00
+2.03%
168,600
0.48
Aug 11, 2026
3,205.00
3,235.00
3,100.00
3,205.00
3,205.00
0.00%
0
0.00
Aug 10, 2026
3,100.00
3,235.00
3,100.00
3,205.00
3,205.00
+2.07%
110,900
0.30
Aug 07, 2026
3,140.00
3,205.00
3,050.00
3,140.00
3,140.00
-2.18%
145,200
0.38
Aug 06, 2026
3,195.00
3,255.00
3,140.00
3,210.00
3,210.00
-1.68%
142,200
0.36
Aug 05, 2026
3,150.00
3,285.00
3,115.00
3,265.00
3,265.00
+5.83%
201,800
0.48
Aug 04, 2026
2,932.00
3,100.00
2,929.00
3,085.00
3,085.00
+3.80%
175,300
0.41
Aug 03, 2026
2,803.00
3,045.00
2,781.00
2,972.00
2,972.00
+2.38%
196,300
0.46
Jul 31, 2026
2,957.00
2,966.00
2,836.00
2,903.00
2,903.00
+7.60%
226,900
0.54
Jul 30, 2026
2,697.00
2,838.00
2,625.00
2,698.00
2,698.00
-3.05%
474,500
1.14
Jul 29, 2026
2,930.00
2,970.00
2,734.00
2,783.00
2,783.00
-4.85%
236,000
0.57
Jul 28, 2026
3,110.00
3,120.00
2,902.00
2,925.00
2,925.00
-8.02%
220,800
0.53
Jul 27, 2026
3,240.00
3,260.00
3,160.00
3,180.00
3,180.00
-3.34%
207,100
0.50
Jul 24, 2026
3,360.00
3,365.00
3,230.00
3,290.00
3,290.00
-3.80%
124,700
0.30
Jul 23, 2026
3,385.00
3,450.00
3,315.00
3,420.00
3,420.00
+2.40%
119,100
0.28
Jul 22, 2026
3,490.00
3,500.00
3,330.00
3,340.00
3,340.00
-2.48%
218,400
0.51
Jul 21, 2026
3,400.00
3,475.00
3,275.00
3,425.00
3,425.00
+1.18%
213,900
0.49
Jul 20, 2026
3,385.00
3,580.00
3,265.00
3,385.00
3,385.00
0.00%
0
0.00
Jul 17, 2026
3,550.00
3,580.00
3,265.00
3,385.00
3,385.00
-7.13%
426,300
0.90
Jul 16, 2026
3,830.00
3,840.00
3,630.00
3,645.00
3,645.00
-7.72%
248,800
0.52
Jul 15, 2026
3,850.00
3,985.00
3,755.00
3,950.00
3,950.00
+3.13%
261,600
0.54
Jul 14, 2026
4,175.00
4,230.00
3,680.00
3,830.00
3,830.00
-8.48%
700,300
1.44
Jul 13, 2026
4,300.00
4,475.00
4,080.00
4,185.00
4,185.00
-2.67%
263,100
0.52
Jul 10, 2026
4,330.00
4,440.00
4,235.00
4,300.00
4,300.00
+2.38%
154,100
0.28
Jul 09, 2026
4,140.00
4,330.00
4,140.00
4,200.00
4,200.00
+3.19%
222,400
0.39
Jul 08, 2026
4,080.00
4,170.00
4,000.00
4,070.00
4,070.00
-3.55%
187,800
0.33
Jul 07, 2026
4,420.00
4,465.00
4,160.00
4,220.00
4,220.00
-5.17%
215,000
0.37
Jul 06, 2026
4,540.00
4,565.00
4,400.00
4,450.00
4,450.00
-2.94%
142,900
0.25
Jul 03, 2026
4,415.00
4,585.00
4,205.00
4,585.00
4,585.00
+3.85%
209,100
0.36
Jul 02, 2026
4,530.00
4,530.00
4,380.00
4,415.00
4,415.00
-3.60%
181,500
0.31
Jul 01, 2026
4,835.00
4,885.00
4,565.00
4,580.00
4,580.00
-2.76%
215,200
0.36
Jun 30, 2026
4,700.00
4,760.00
4,530.00
4,710.00
4,710.00
+1.07%
187,200
0.31
Jun 29, 2026
4,790.00
4,845.00
4,530.00
4,660.00
4,660.00
-1.27%
254,400
0.42
Jun 26, 2026
4,870.00
4,905.00
4,610.00
4,720.00
4,720.00
-8.17%
446,300
0.74
Jun 25, 2026
5,230.00
5,280.00
4,930.00
5,140.00
5,140.00
+0.78%
255,900
0.42
Jun 24, 2026
4,840.00
5,360.00
4,840.00
5,100.00
5,100.00
+5.37%
427,800
0.70
Jun 23, 2026
5,240.00
5,290.00
4,835.00
4,840.00
4,840.00
-5.84%
388,600
0.63
Jun 22, 2026
5,000.00
5,280.00
4,935.00
5,140.00
5,140.00
+1.58%
405,300
0.65
Jun 19, 2026
4,845.00
5,210.00
4,795.00
5,060.00
5,060.00
+7.89%
612,600
0.98
Jun 18, 2026
4,790.00
4,795.00
4,635.00
4,690.00
4,690.00
-2.49%
248,700
0.39
Rows: