OXIDE Corp. (JP:6521)
:6521
Want to see JP:6521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4,870.00
5,170.00
4,855.00
5,130.00
5,130.00
+4.37%
317,400
0.38
Jun 04, 2026
5,000.00
5,000.00
4,790.00
4,915.00
4,915.00
-5.48%
344,500
0.40
Jun 03, 2026
5,260.00
5,380.00
5,040.00
5,200.00
5,200.00
+3.38%
453,300
0.52
Jun 02, 2026
5,230.00
5,290.00
4,785.00
5,030.00
5,030.00
-5.63%
548,800
0.63
Jun 01, 2026
5,320.00
5,490.00
5,130.00
5,330.00
5,330.00
-1.66%
382,500
0.44
May 29, 2026
5,940.00
5,940.00
5,270.00
5,420.00
5,420.00
-7.35%
603,000
0.69
May 28, 2026
5,620.00
6,180.00
5,550.00
5,850.00
5,850.00
+4.65%
739,900
0.86
May 27, 2026
5,900.00
5,950.00
5,520.00
5,590.00
5,590.00
-4.28%
473,900
0.55
May 26, 2026
6,200.00
6,200.00
5,570.00
5,840.00
5,840.00
-4.26%
527,300
0.62
May 25, 2026
6,450.00
6,450.00
5,900.00
6,100.00
6,100.00
-4.84%
766,100
0.91
May 22, 2026
5,790.00
6,440.00
5,740.00
6,410.00
6,410.00
+14.67%
738,000
0.89
May 21, 2026
5,940.00
5,940.00
5,420.00
5,590.00
5,590.00
-3.29%
492,400
0.60
May 20, 2026
5,850.00
6,000.00
5,540.00
5,780.00
5,780.00
-0.69%
516,300
0.63
May 19, 2026
6,710.00
6,710.00
5,780.00
5,820.00
5,820.00
-14.16%
1,073,000
1.33
May 18, 2026
6,330.00
6,800.00
6,260.00
6,780.00
6,780.00
+12.44%
723,000
0.90
May 15, 2026
6,500.00
6,520.00
5,910.00
6,030.00
6,030.00
-6.66%
649,600
0.82
May 14, 2026
6,320.00
6,890.00
6,300.00
6,460.00
6,460.00
+2.05%
643,500
0.81
May 13, 2026
6,050.00
6,390.00
5,930.00
6,330.00
6,330.00
-3.06%
592,700
0.75
May 12, 2026
6,540.00
7,420.00
6,400.00
6,530.00
6,530.00
-0.61%
1,160,100
1.48
May 11, 2026
6,710.00
7,050.00
6,310.00
6,570.00
6,570.00
+5.80%
1,248,900
1.64
May 08, 2026
5,150.00
6,210.00
5,110.00
6,210.00
6,210.00
+17.61%
1,383,100
1.85
May 07, 2026
4,800.00
5,350.00
4,770.00
5,280.00
5,280.00
+12.82%
802,300
1.09
May 06, 2026
4,580.00
4,835.00
4,545.00
4,680.00
4,680.00
0.00%
0
0.00
May 05, 2026
4,580.00
4,835.00
4,545.00
4,680.00
4,680.00
0.00%
0
0.00
May 04, 2026
4,580.00
4,835.00
4,545.00
4,680.00
4,680.00
0.00%
0
0.00
May 01, 2026
4,580.00
4,835.00
4,545.00
4,680.00
4,680.00
+1.85%
277,900
0.37
Apr 30, 2026
4,750.00
4,840.00
4,590.00
4,595.00
4,595.00
-3.16%
275,700
0.36
Apr 29, 2026
4,745.00
4,755.00
4,545.00
4,745.00
4,745.00
0.00%
0
0.00
Apr 28, 2026
4,600.00
4,755.00
4,545.00
4,745.00
4,745.00
+2.15%
308,100
0.39
Apr 27, 2026
4,710.00
4,835.00
4,355.00
4,645.00
4,645.00
-2.31%
628,700
0.80
Apr 24, 2026
4,670.00
4,850.00
4,610.00
4,755.00
4,755.00
+3.37%
445,700
0.57
Apr 23, 2026
4,895.00
4,935.00
4,600.00
4,600.00
4,600.00
-6.22%
567,900
0.74
Apr 22, 2026
5,140.00
5,220.00
4,800.00
4,905.00
4,905.00
-3.63%
969,500
1.28
Apr 21, 2026
4,595.00
5,090.00
4,555.00
5,090.00
5,090.00
+16.08%
1,835,800
2.50
Apr 20, 2026
4,120.00
4,425.00
4,055.00
4,385.00
4,385.00
+8.27%
760,800
1.05
Apr 17, 2026
4,485.00
4,485.00
4,040.00
4,050.00
4,050.00
-8.68%
585,700
0.81
Apr 16, 2026
4,350.00
4,555.00
4,250.00
4,435.00
4,435.00
+1.95%
729,100
1.03
Apr 15, 2026
4,990.00
5,290.00
4,315.00
4,350.00
4,350.00
-13.17%
1,782,400
2.59
Apr 14, 2026
5,150.00
5,640.00
4,745.00
5,010.00
5,010.00
-0.79%
2,964,800
4.59
Apr 13, 2026
4,645.00
5,070.00
4,620.00
5,050.00
5,050.00
+7.79%
866,200
1.35
Apr 10, 2026
4,595.00
4,725.00
4,515.00
4,685.00
4,685.00
+4.81%
647,400
1.02
Apr 09, 2026
4,455.00
4,545.00
4,360.00
4,470.00
4,470.00
-4.18%
378,100
0.60
Apr 08, 2026
4,555.00
4,735.00
4,460.00
4,665.00
4,665.00
+8.36%
535,000
0.86
Apr 07, 2026
4,560.00
4,595.00
4,240.00
4,305.00
4,305.00
-6.11%
427,900
0.68
Apr 06, 2026
4,325.00
4,740.00
4,320.00
4,585.00
4,585.00
+6.88%
618,500
1.00
Apr 03, 2026
4,145.00
4,410.00
4,120.00
4,290.00
4,290.00
+4.89%
407,100
0.66
Apr 02, 2026
4,495.00
4,500.00
4,050.00
4,090.00
4,090.00
-9.01%
637,000
1.05
Apr 01, 2026
4,465.00
4,570.00
4,390.00
4,495.00
4,495.00
+6.14%
411,900
0.69
Mar 31, 2026
4,185.00
4,460.00
4,155.00
4,235.00
4,235.00
+0.83%
603,200
1.02
Mar 30, 2026
4,060.00
4,200.00
3,980.00
4,200.00
4,200.00
-3.89%
437,000
0.75
Rows: