Want to see JP:6518 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,705.00
1,707.00
1,680.00
1,694.00
1,694.00
-0.65%
2,800
0.24
Sep 28, 2026
1,716.00
1,727.00
1,692.00
1,705.00
1,705.00
-1.45%
4,000
0.33
Sep 25, 2026
1,732.00
1,735.00
1,716.00
1,730.00
1,730.00
-0.12%
4,400
0.36
Sep 24, 2026
1,713.00
1,741.00
1,698.00
1,732.00
1,732.00
+2.30%
11,100
0.89
Sep 23, 2026
1,749.00
1,749.00
1,691.00
1,693.00
1,693.00
0.00%
0
0.00
Sep 22, 2026
1,749.00
1,749.00
1,691.00
1,693.00
1,693.00
0.00%
0
0.00
Sep 21, 2026
1,749.00
1,749.00
1,691.00
1,693.00
1,693.00
0.00%
0
0.00
Sep 18, 2026
1,749.00
1,749.00
1,691.00
1,693.00
1,693.00
-1.74%
7,800
0.58
Sep 17, 2026
1,698.00
1,723.00
1,661.00
1,723.00
1,723.00
+3.92%
9,100
0.67
Sep 16, 2026
1,641.00
1,682.00
1,641.00
1,658.00
1,658.00
+1.41%
7,500
0.54
Sep 15, 2026
1,619.00
1,682.00
1,611.00
1,635.00
1,635.00
+0.31%
18,900
1.37
Sep 14, 2026
1,600.00
1,682.00
1,597.00
1,630.00
1,630.00
-0.12%
18,000
1.32
Sep 11, 2026
1,660.00
1,660.00
1,620.00
1,632.00
1,632.00
-2.10%
15,100
1.12
Sep 10, 2026
1,661.00
1,679.00
1,643.00
1,667.00
1,667.00
+0.36%
16,900
1.26
Sep 09, 2026
1,691.00
1,697.00
1,650.00
1,661.00
1,661.00
-1.42%
23,000
1.73
Sep 08, 2026
1,748.00
1,750.00
1,680.00
1,685.00
1,685.00
-3.66%
26,200
1.97
Sep 07, 2026
1,763.00
1,782.00
1,748.00
1,749.00
1,749.00
+0.11%
4,900
0.36
Sep 04, 2026
1,750.00
1,755.00
1,738.00
1,747.00
1,747.00
+0.58%
2,800
0.21
Sep 03, 2026
1,756.00
1,756.00
1,733.00
1,737.00
1,737.00
-1.03%
1,900
0.14
Sep 02, 2026
1,791.00
1,791.00
1,736.00
1,755.00
1,755.00
-2.01%
6,800
0.48
Sep 01, 2026
1,799.00
1,812.00
1,756.00
1,791.00
1,791.00
-0.44%
8,200
0.58
Aug 31, 2026
1,732.00
1,799.00
1,730.00
1,799.00
1,799.00
+3.87%
13,100
0.93
Aug 28, 2026
1,769.00
1,769.00
1,727.00
1,732.00
1,732.00
-1.42%
9,100
0.63
Aug 27, 2026
1,750.00
1,779.00
1,725.00
1,757.00
1,757.00
+0.46%
11,600
0.79
Aug 26, 2026
1,750.00
1,760.00
1,737.00
1,749.00
1,749.00
-0.63%
7,100
0.48
Aug 25, 2026
1,765.00
1,772.00
1,738.00
1,760.00
1,760.00
+0.06%
9,200
0.61
Aug 24, 2026
1,751.00
1,800.00
1,751.00
1,759.00
1,759.00
+0.46%
4,600
0.30
Aug 21, 2026
1,745.00
1,760.00
1,702.00
1,751.00
1,751.00
+0.11%
19,600
1.29
Aug 20, 2026
1,776.00
1,776.00
1,713.00
1,749.00
1,749.00
+0.75%
13,300
0.84
Aug 19, 2026
1,855.00
1,857.00
1,730.00
1,736.00
1,736.00
-8.39%
43,200
2.59
Aug 18, 2026
1,925.00
1,945.00
1,861.00
1,895.00
1,895.00
-2.57%
16,600
0.97
Aug 17, 2026
1,913.00
1,956.00
1,906.00
1,945.00
1,945.00
+2.80%
11,600
0.66
Aug 14, 2026
1,862.00
1,906.00
1,862.00
1,892.00
1,892.00
+0.42%
6,400
0.34
Aug 13, 2026
1,950.00
1,950.00
1,877.00
1,884.00
1,884.00
-3.38%
6,500
0.32
Aug 12, 2026
1,885.00
1,964.00
1,855.00
1,950.00
1,950.00
+3.78%
15,600
0.69
Aug 11, 2026
1,879.00
2,061.00
1,828.00
1,879.00
1,879.00
0.00%
0
0.00
Aug 10, 2026
2,061.00
2,061.00
1,828.00
1,879.00
1,879.00
-10.40%
50,700
2.27
Aug 07, 2026
2,099.00
2,120.00
2,009.00
2,097.00
2,097.00
+2.29%
20,800
0.94
Aug 06, 2026
2,144.00
2,144.00
2,044.00
2,050.00
2,050.00
-3.07%
16,400
0.73
Aug 05, 2026
2,008.00
2,134.00
2,008.00
2,115.00
2,115.00
+6.87%
36,500
1.67
Aug 04, 2026
1,888.00
1,980.00
1,888.00
1,979.00
1,979.00
+2.65%
6,800
0.31
Aug 03, 2026
1,874.00
1,950.00
1,873.00
1,928.00
1,928.00
+1.85%
5,200
0.24
Jul 31, 2026
1,899.00
1,925.00
1,845.00
1,893.00
1,893.00
+4.07%
7,700
0.35
Jul 30, 2026
1,779.00
1,908.00
1,779.00
1,819.00
1,819.00
+2.25%
6,800
0.31
Jul 29, 2026
1,819.00
1,820.00
1,710.00
1,779.00
1,779.00
-2.20%
18,200
0.85
Jul 28, 2026
1,890.00
1,918.00
1,819.00
1,819.00
1,819.00
-4.96%
10,700
0.50
Jul 27, 2026
1,950.00
1,969.00
1,896.00
1,914.00
1,914.00
+2.35%
6,200
0.29
Jul 24, 2026
1,873.00
1,881.00
1,844.00
1,870.00
1,870.00
-1.11%
7,600
0.36
Jul 23, 2026
1,878.00
1,901.00
1,863.00
1,891.00
1,891.00
+1.61%
2,200
0.10
Jul 22, 2026
1,945.00
1,945.00
1,861.00
1,861.00
1,861.00
-2.41%
4,000
0.19
Rows: