Want to see JP:6516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,980.00
5,220.00
4,965.00
5,180.00
5,180.00
0.00%
116,300
0.83
Sep 10, 2026
5,190.00
5,210.00
5,060.00
5,180.00
5,180.00
0.00%
83,400
0.59
Sep 09, 2026
5,120.00
5,250.00
5,090.00
5,180.00
5,180.00
+2.17%
68,600
0.48
Sep 08, 2026
5,260.00
5,260.00
5,060.00
5,070.00
5,070.00
-4.70%
100,100
0.71
Sep 07, 2026
5,270.00
5,320.00
5,220.00
5,320.00
5,320.00
+2.90%
88,200
0.62
Sep 04, 2026
5,170.00
5,210.00
5,140.00
5,170.00
5,170.00
0.00%
69,400
0.48
Sep 03, 2026
5,230.00
5,230.00
5,130.00
5,170.00
5,170.00
-0.39%
63,600
0.44
Sep 02, 2026
5,290.00
5,300.00
5,190.00
5,190.00
5,190.00
-3.71%
103,200
0.71
Sep 01, 2026
5,430.00
5,460.00
5,340.00
5,390.00
5,390.00
-2.53%
97,600
0.66
Aug 31, 2026
5,330.00
5,560.00
5,300.00
5,530.00
5,530.00
+1.84%
102,800
0.69
Aug 28, 2026
5,550.00
5,550.00
5,410.00
5,430.00
5,430.00
-1.27%
73,100
0.48
Aug 27, 2026
5,510.00
5,560.00
5,400.00
5,500.00
5,500.00
+1.10%
100,600
0.64
Aug 26, 2026
5,450.00
5,460.00
5,370.00
5,440.00
5,440.00
-0.18%
87,600
0.55
Aug 25, 2026
5,460.00
5,490.00
5,370.00
5,450.00
5,450.00
-0.73%
96,700
0.61
Aug 24, 2026
5,440.00
5,540.00
5,430.00
5,490.00
5,490.00
-0.18%
60,700
0.38
Aug 21, 2026
5,400.00
5,500.00
5,360.00
5,500.00
5,500.00
0.00%
104,900
0.64
Aug 20, 2026
5,510.00
5,550.00
5,430.00
5,500.00
5,500.00
-0.18%
122,400
0.75
Aug 19, 2026
5,430.00
5,630.00
5,400.00
5,510.00
5,510.00
-5.49%
119,500
0.73
Aug 18, 2026
6,000.00
6,120.00
5,810.00
5,830.00
5,830.00
-3.16%
124,900
0.76
Aug 17, 2026
5,870.00
6,070.00
5,850.00
6,020.00
6,020.00
+2.03%
118,400
0.71
Aug 14, 2026
5,920.00
6,000.00
5,860.00
5,900.00
5,900.00
-0.51%
85,700
0.51
Aug 13, 2026
6,000.00
6,010.00
5,850.00
5,930.00
5,930.00
+2.07%
88,500
0.53
Aug 12, 2026
5,820.00
5,830.00
5,640.00
5,810.00
5,810.00
-0.17%
123,000
0.73
Aug 11, 2026
5,820.00
5,910.00
5,740.00
5,820.00
5,820.00
0.00%
0
0.00
Aug 10, 2026
5,760.00
5,910.00
5,740.00
5,820.00
5,820.00
-0.68%
88,000
0.51
Aug 07, 2026
5,930.00
5,970.00
5,720.00
5,860.00
5,860.00
-1.18%
100,100
0.58
Aug 06, 2026
5,950.00
6,030.00
5,870.00
5,930.00
5,930.00
-2.63%
175,900
1.01
Aug 05, 2026
5,990.00
6,190.00
5,920.00
6,090.00
6,090.00
+7.98%
237,400
1.37
Aug 04, 2026
5,570.00
5,680.00
5,520.00
5,640.00
5,640.00
+2.55%
115,300
0.66
Aug 03, 2026
5,420.00
5,530.00
5,210.00
5,500.00
5,500.00
0.00%
165,700
0.96
Jul 31, 2026
5,670.00
5,840.00
5,490.00
5,500.00
5,500.00
+4.36%
461,100
2.78
Jul 30, 2026
5,290.00
5,870.00
5,000.00
5,270.00
5,270.00
+2.53%
976,000
6.49
Jul 29, 2026
5,390.00
5,440.00
5,040.00
5,140.00
5,140.00
-4.99%
217,400
1.45
Jul 28, 2026
5,650.00
5,690.00
5,400.00
5,410.00
5,410.00
-5.42%
209,300
1.39
Jul 27, 2026
5,710.00
5,760.00
5,580.00
5,720.00
5,720.00
0.00%
152,600
1.03
Jul 24, 2026
5,770.00
5,790.00
5,630.00
5,720.00
5,720.00
-1.04%
104,500
0.66
Jul 23, 2026
5,740.00
5,860.00
5,720.00
5,780.00
5,780.00
+0.70%
99,400
0.61
Jul 22, 2026
5,750.00
5,940.00
5,710.00
5,740.00
5,740.00
+1.59%
112,800
0.68
Jul 21, 2026
5,540.00
5,700.00
5,420.00
5,650.00
5,650.00
+3.67%
153,600
0.92
Jul 20, 2026
5,450.00
5,580.00
5,280.00
5,450.00
5,450.00
0.00%
0
0.00
Jul 17, 2026
5,580.00
5,580.00
5,280.00
5,450.00
5,450.00
-5.71%
159,100
0.95
Jul 16, 2026
5,870.00
5,890.00
5,740.00
5,780.00
5,780.00
-2.53%
85,400
0.51
Jul 15, 2026
5,870.00
5,960.00
5,810.00
5,930.00
5,930.00
+1.54%
100,100
0.60
Jul 14, 2026
5,850.00
5,880.00
5,720.00
5,840.00
5,840.00
-1.68%
134,600
0.82
Jul 13, 2026
6,090.00
6,150.00
5,860.00
5,940.00
5,940.00
-2.30%
81,900
0.50
Jul 10, 2026
6,100.00
6,170.00
6,010.00
6,080.00
6,080.00
+2.88%
97,300
0.59
Jul 09, 2026
6,000.00
6,030.00
5,850.00
5,910.00
5,910.00
-0.51%
101,800
0.62
Jul 08, 2026
6,010.00
6,140.00
5,920.00
5,940.00
5,940.00
-2.78%
97,800
0.60
Jul 07, 2026
6,420.00
6,420.00
6,070.00
6,110.00
6,110.00
-4.83%
113,800
0.70
Jul 06, 2026
6,570.00
6,600.00
6,300.00
6,420.00
6,420.00
-1.68%
91,200
0.56
Rows: