Want to see JP:6501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,193.00
5,196.00
5,006.00
5,094.00
5,094.00
+0.45%
17,072,100
1.66
Oct 29, 2026
5,320.00
5,348.00
4,968.00
5,071.00
5,071.00
-9.77%
45,384,301
4.63
Oct 28, 2026
5,615.00
5,699.00
5,588.00
5,620.00
5,620.00
+0.09%
10,508,100
1.06
Oct 27, 2026
5,553.00
5,660.00
5,545.00
5,615.00
5,615.00
+1.48%
9,946,300
0.98
Oct 26, 2026
5,562.00
5,657.00
5,533.00
5,533.00
5,533.00
-0.52%
11,820,400
1.16
Oct 23, 2026
5,641.00
5,674.00
5,440.00
5,562.00
5,562.00
-4.37%
14,293,600
1.40
Oct 22, 2026
5,884.00
5,983.00
5,773.00
5,816.00
5,816.00
-0.41%
10,894,500
1.07
Oct 21, 2026
5,868.00
5,919.00
5,840.00
5,840.00
5,840.00
+0.52%
11,881,000
1.17
Oct 20, 2026
5,759.00
5,810.00
5,716.00
5,810.00
5,810.00
+0.64%
9,421,400
0.93
Oct 19, 2026
5,670.00
5,800.00
5,621.00
5,773.00
5,773.00
+0.05%
11,423,000
1.13
Oct 16, 2026
5,664.00
5,851.00
5,649.00
5,770.00
5,770.00
+3.13%
11,872,200
1.18
Oct 15, 2026
5,670.00
5,710.00
5,575.00
5,595.00
5,595.00
-3.68%
12,643,400
1.28
Oct 14, 2026
5,800.00
5,870.00
5,776.00
5,809.00
5,809.00
+0.78%
9,965,100
1.01
Oct 13, 2026
5,762.00
5,805.00
5,666.00
5,764.00
5,764.00
+1.68%
13,261,300
1.34
Oct 12, 2026
5,669.00
5,705.00
5,553.00
5,669.00
5,669.00
0.00%
0
0.00
Oct 09, 2026
5,625.00
5,705.00
5,553.00
5,669.00
5,669.00
+1.29%
8,136,200
0.80
Oct 08, 2026
5,622.00
5,669.00
5,561.00
5,597.00
5,597.00
-0.92%
8,036,800
0.79
Oct 07, 2026
5,712.00
5,835.00
5,649.00
5,649.00
5,649.00
-0.19%
9,944,700
0.98
Oct 06, 2026
5,682.00
5,742.00
5,649.00
5,660.00
5,660.00
+0.32%
9,484,200
0.94
Oct 05, 2026
5,638.00
5,693.00
5,604.00
5,642.00
5,642.00
+2.17%
9,943,600
0.98
Oct 02, 2026
5,455.00
5,541.00
5,455.00
5,522.00
5,522.00
+0.22%
11,270,600
1.09
Oct 01, 2026
5,460.00
5,520.00
5,443.00
5,510.00
5,510.00
+0.38%
13,032,100
1.27
Sep 30, 2026
5,465.00
5,514.00
5,393.00
5,489.00
5,489.00
+0.44%
14,102,000
1.38
Sep 29, 2026
5,504.00
5,572.00
5,441.00
5,465.00
5,465.00
-0.46%
10,745,100
1.04
Sep 28, 2026
5,490.00
5,621.00
5,490.00
5,518.00
5,490.00
-0.33%
10,745,800
1.04
Sep 25, 2026
5,512.00
5,578.00
5,485.00
5,536.00
5,507.91
+0.71%
9,858,600
0.95
Sep 24, 2026
5,582.00
5,590.00
5,452.00
5,497.00
5,469.11
-0.49%
13,495,800
1.31
Sep 23, 2026
5,524.00
5,530.00
5,425.00
5,524.00
5,495.97
0.00%
0
0.00
Sep 22, 2026
5,524.00
5,530.00
5,425.00
5,524.00
5,495.97
0.00%
0
0.00
Sep 21, 2026
5,524.00
5,530.00
5,425.00
5,524.00
5,495.97
0.00%
0
0.00
Sep 18, 2026
5,497.00
5,530.00
5,425.00
5,524.00
5,495.97
+0.89%
15,940,600
1.47
Sep 17, 2026
5,399.00
5,510.00
5,390.00
5,475.00
5,447.22
+1.92%
8,733,900
0.80
Sep 16, 2026
5,263.00
5,410.00
5,250.00
5,372.00
5,344.74
+2.89%
7,394,100
0.67
Sep 15, 2026
5,281.00
5,301.00
5,196.00
5,221.00
5,194.51
-1.95%
8,785,600
0.79
Sep 14, 2026
5,219.00
5,387.00
5,167.00
5,325.00
5,297.98
+2.42%
9,012,800
0.81
Sep 11, 2026
5,044.00
5,200.00
5,040.00
5,199.00
5,172.62
+0.33%
9,761,900
0.87
Sep 10, 2026
5,130.00
5,182.00
5,130.00
5,182.00
5,155.71
+0.17%
7,143,900
0.63
Sep 09, 2026
5,150.00
5,233.00
5,121.00
5,173.00
5,146.75
-0.27%
8,454,600
0.74
Sep 08, 2026
5,300.00
5,312.00
5,187.00
5,187.00
5,160.68
-3.19%
7,749,800
0.67
Sep 07, 2026
5,418.00
5,445.00
5,350.00
5,358.00
5,330.81
-0.35%
6,868,400
0.59
Sep 04, 2026
5,425.00
5,426.00
5,330.00
5,377.00
5,349.72
+0.47%
8,019,400
0.68
Sep 03, 2026
5,377.00
5,428.00
5,319.00
5,352.00
5,324.84
+0.32%
7,544,400
0.63
Sep 02, 2026
5,453.00
5,478.00
5,312.00
5,335.00
5,307.93
-3.72%
11,452,000
0.96
Sep 01, 2026
5,420.00
5,573.00
5,407.00
5,541.00
5,512.88
+1.89%
8,838,600
0.74
Aug 31, 2026
5,452.00
5,480.00
5,395.00
5,438.00
5,410.41
-2.02%
10,725,200
0.89
Aug 28, 2026
5,512.00
5,645.00
5,486.00
5,550.00
5,521.84
+2.15%
15,398,000
1.29
Aug 27, 2026
5,361.00
5,465.00
5,314.00
5,433.00
5,405.43
+2.37%
9,614,800
0.80
Aug 26, 2026
5,320.00
5,396.00
5,306.00
5,307.00
5,280.07
+0.13%
8,709,500
0.71
Aug 25, 2026
5,243.00
5,300.00
5,166.00
5,300.00
5,273.11
+0.65%
7,142,800
0.57
Aug 24, 2026
5,278.00
5,336.00
5,248.00
5,266.00
5,239.28
+1.35%
8,736,100
0.70
Rows: