Want to see JP:6501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,044.00
5,200.00
5,040.00
5,199.00
5,199.00
+0.33%
9,761,900
0.87
Sep 10, 2026
5,130.00
5,182.00
5,130.00
5,182.00
5,182.00
+0.17%
7,143,900
0.63
Sep 09, 2026
5,150.00
5,233.00
5,121.00
5,173.00
5,173.00
-0.27%
8,454,600
0.74
Sep 08, 2026
5,300.00
5,312.00
5,187.00
5,187.00
5,187.00
-3.19%
7,749,800
0.67
Sep 07, 2026
5,418.00
5,445.00
5,350.00
5,358.00
5,358.00
-0.35%
6,868,400
0.59
Sep 04, 2026
5,425.00
5,426.00
5,330.00
5,377.00
5,377.00
+0.47%
8,019,400
0.68
Sep 03, 2026
5,377.00
5,428.00
5,319.00
5,352.00
5,352.00
+0.32%
7,544,400
0.63
Sep 02, 2026
5,453.00
5,478.00
5,312.00
5,335.00
5,335.00
-3.72%
11,452,000
0.96
Sep 01, 2026
5,420.00
5,573.00
5,407.00
5,541.00
5,541.00
+1.89%
8,838,600
0.74
Aug 31, 2026
5,452.00
5,480.00
5,395.00
5,438.00
5,438.00
-2.02%
10,725,200
0.89
Aug 28, 2026
5,512.00
5,645.00
5,486.00
5,550.00
5,550.00
+2.15%
15,398,000
1.29
Aug 27, 2026
5,361.00
5,465.00
5,314.00
5,433.00
5,433.00
+2.37%
9,614,800
0.80
Aug 26, 2026
5,320.00
5,396.00
5,306.00
5,307.00
5,307.00
+0.13%
8,709,500
0.71
Aug 25, 2026
5,243.00
5,300.00
5,166.00
5,300.00
5,300.00
+0.65%
7,142,800
0.57
Aug 24, 2026
5,278.00
5,336.00
5,248.00
5,266.00
5,266.00
+1.35%
8,736,100
0.70
Aug 21, 2026
5,263.00
5,298.00
5,186.00
5,196.00
5,196.00
-1.27%
10,673,600
0.86
Aug 20, 2026
5,273.00
5,354.00
5,233.00
5,263.00
5,263.00
+0.73%
9,035,500
0.73
Aug 19, 2026
5,322.00
5,376.00
5,216.00
5,225.00
5,225.00
-5.24%
13,005,100
1.04
Aug 18, 2026
5,500.00
5,552.00
5,472.00
5,514.00
5,514.00
-1.02%
11,545,800
0.92
Aug 17, 2026
5,668.00
5,688.00
5,568.00
5,571.00
5,571.00
-3.40%
9,693,800
0.77
Aug 14, 2026
5,670.00
5,830.00
5,670.00
5,767.00
5,767.00
+1.14%
10,672,600
0.84
Aug 13, 2026
5,677.00
5,764.00
5,657.00
5,702.00
5,702.00
+0.58%
9,441,100
0.74
Aug 12, 2026
5,589.00
5,697.00
5,537.00
5,669.00
5,669.00
+0.87%
11,575,200
0.90
Aug 11, 2026
5,620.00
5,689.00
5,575.00
5,620.00
5,620.00
0.00%
0
0.00
Aug 10, 2026
5,590.00
5,689.00
5,575.00
5,620.00
5,620.00
0.00%
11,815,200
0.90
Aug 07, 2026
5,503.00
5,620.00
5,475.00
5,620.00
5,620.00
+2.18%
12,076,900
0.93
Aug 06, 2026
5,425.00
5,595.00
5,424.00
5,500.00
5,500.00
+0.44%
11,584,500
0.88
Aug 05, 2026
5,425.00
5,498.00
5,314.00
5,476.00
5,476.00
+1.18%
14,031,000
1.07
Aug 04, 2026
5,390.00
5,527.00
5,312.00
5,412.00
5,412.00
+2.09%
15,277,700
1.15
Aug 03, 2026
5,181.00
5,336.00
5,167.00
5,301.00
5,301.00
+0.65%
14,071,300
1.07
Jul 31, 2026
5,299.00
5,362.00
5,170.00
5,267.00
5,267.00
+0.23%
19,901,100
1.56
Jul 30, 2026
5,200.00
5,267.00
4,990.00
5,255.00
5,255.00
+6.01%
24,607,900
1.99
Jul 29, 2026
4,911.00
4,993.00
4,885.00
4,957.00
4,957.00
+1.37%
13,881,100
1.12
Jul 28, 2026
4,923.00
4,946.00
4,797.00
4,890.00
4,890.00
-2.65%
12,339,000
0.99
Jul 27, 2026
4,920.00
5,034.00
4,910.00
5,023.00
5,023.00
+3.57%
11,712,100
0.95
Jul 24, 2026
4,840.00
4,873.00
4,795.00
4,850.00
4,850.00
-0.08%
7,130,900
0.56
Jul 23, 2026
4,827.00
4,889.00
4,813.00
4,854.00
4,854.00
+0.98%
8,471,800
0.66
Jul 22, 2026
4,789.00
4,872.00
4,762.00
4,807.00
4,807.00
+0.31%
9,137,700
0.71
Jul 21, 2026
4,696.00
4,832.00
4,675.00
4,792.00
4,792.00
+1.59%
11,059,300
0.85
Jul 20, 2026
4,717.00
4,779.00
4,616.00
4,717.00
4,717.00
0.00%
0
0.00
Jul 17, 2026
4,688.00
4,779.00
4,616.00
4,717.00
4,717.00
-2.30%
12,028,800
0.92
Jul 16, 2026
4,771.00
4,894.00
4,726.00
4,828.00
4,828.00
+0.67%
13,955,100
1.07
Jul 15, 2026
4,795.00
4,812.00
4,651.00
4,796.00
4,796.00
-0.12%
13,914,900
1.07
Jul 14, 2026
4,724.00
4,817.00
4,714.00
4,802.00
4,802.00
+1.82%
8,776,800
0.67
Jul 13, 2026
4,700.00
4,775.00
4,686.00
4,716.00
4,716.00
+0.34%
9,347,200
0.70
Jul 10, 2026
4,725.00
4,768.00
4,686.00
4,700.00
4,700.00
-1.22%
11,624,900
0.87
Jul 09, 2026
4,750.00
4,810.00
4,703.00
4,758.00
4,758.00
-0.42%
7,238,600
0.54
Jul 08, 2026
4,872.00
4,890.00
4,769.00
4,778.00
4,778.00
-3.32%
11,272,800
0.84
Jul 07, 2026
4,822.00
5,004.00
4,790.00
4,942.00
4,942.00
+2.85%
20,014,199
1.51
Jul 06, 2026
4,699.00
4,805.00
4,682.00
4,805.00
4,805.00
+4.12%
11,352,800
0.85
Rows: