Want to see JP:6496 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,330.00
5,490.00
5,290.00
5,320.00
5,320.00
-2.03%
2,900
0.34
Sep 10, 2026
5,540.00
5,540.00
5,430.00
5,430.00
5,430.00
-1.99%
1,500
0.17
Sep 09, 2026
5,590.00
5,590.00
5,490.00
5,540.00
5,540.00
+0.91%
600
0.07
Sep 08, 2026
5,600.00
5,600.00
5,490.00
5,490.00
5,490.00
-1.96%
900
0.10
Sep 07, 2026
5,510.00
5,600.00
5,460.00
5,600.00
5,600.00
+3.51%
1,200
0.13
Sep 04, 2026
5,390.00
5,480.00
5,390.00
5,410.00
5,410.00
+0.37%
1,600
0.17
Sep 03, 2026
5,320.00
5,440.00
5,320.00
5,390.00
5,390.00
+1.32%
3,500
0.35
Sep 02, 2026
5,580.00
5,580.00
5,240.00
5,320.00
5,320.00
-4.66%
7,000
0.70
Sep 01, 2026
5,600.00
5,640.00
5,560.00
5,580.00
5,580.00
-1.24%
1,400
0.14
Aug 31, 2026
5,680.00
5,740.00
5,510.00
5,650.00
5,650.00
-0.70%
11,000
1.08
Aug 28, 2026
5,640.00
5,740.00
5,640.00
5,690.00
5,690.00
+1.97%
4,000
0.38
Aug 27, 2026
5,620.00
5,710.00
5,580.00
5,580.00
5,580.00
-0.36%
7,300
0.69
Aug 26, 2026
5,710.00
5,720.00
5,600.00
5,600.00
5,600.00
-1.93%
3,200
0.30
Aug 25, 2026
5,640.00
5,730.00
5,550.00
5,710.00
5,710.00
+1.60%
11,200
1.06
Aug 24, 2026
5,690.00
5,690.00
5,570.00
5,620.00
5,620.00
+0.54%
3,600
0.34
Aug 21, 2026
5,520.00
5,590.00
5,430.00
5,590.00
5,590.00
+0.54%
4,000
0.37
Aug 20, 2026
5,650.00
5,690.00
5,540.00
5,560.00
5,560.00
+1.28%
2,100
0.19
Aug 19, 2026
5,580.00
5,670.00
5,460.00
5,490.00
5,490.00
-3.00%
4,000
0.36
Aug 18, 2026
5,680.00
5,820.00
5,570.00
5,660.00
5,660.00
+1.43%
9,100
0.82
Aug 17, 2026
5,550.00
5,690.00
5,470.00
5,580.00
5,580.00
+1.45%
5,300
0.47
Aug 14, 2026
5,410.00
5,560.00
5,410.00
5,500.00
5,500.00
+0.73%
3,700
0.33
Aug 13, 2026
5,380.00
5,500.00
5,380.00
5,460.00
5,460.00
+1.68%
2,700
0.24
Aug 12, 2026
5,300.00
5,450.00
5,300.00
5,370.00
5,370.00
+0.56%
1,900
0.17
Aug 11, 2026
5,340.00
5,410.00
5,290.00
5,340.00
5,340.00
0.00%
0
0.00
Aug 10, 2026
5,290.00
5,410.00
5,290.00
5,340.00
5,340.00
+1.71%
3,200
0.27
Aug 07, 2026
5,480.00
5,480.00
5,240.00
5,250.00
5,250.00
-3.67%
6,000
0.49
Aug 06, 2026
5,360.00
5,450.00
5,250.00
5,450.00
5,450.00
+0.93%
5,800
0.48
Aug 05, 2026
5,280.00
5,430.00
5,280.00
5,400.00
5,400.00
+2.86%
6,600
0.53
Aug 04, 2026
5,310.00
5,420.00
5,240.00
5,250.00
5,250.00
+1.16%
12,700
1.00
Aug 03, 2026
5,130.00
5,190.00
4,965.00
5,190.00
5,190.00
+1.17%
6,600
0.52
Jul 31, 2026
5,130.00
5,250.00
5,000.00
5,130.00
5,130.00
+3.53%
7,300
0.58
Jul 30, 2026
4,900.00
5,050.00
4,845.00
4,955.00
4,955.00
+0.61%
5,400
0.43
Jul 29, 2026
5,110.00
5,220.00
4,850.00
4,925.00
4,925.00
-3.43%
15,500
1.21
Jul 28, 2026
5,450.00
5,550.00
5,100.00
5,100.00
5,100.00
-6.08%
19,700
1.49
Jul 27, 2026
5,450.00
5,800.00
5,430.00
5,430.00
5,430.00
+5.44%
24,000
1.87
Jul 24, 2026
5,200.00
5,230.00
5,150.00
5,150.00
5,150.00
-0.96%
4,900
0.37
Jul 23, 2026
5,110.00
5,290.00
5,110.00
5,200.00
5,200.00
+1.17%
7,500
0.55
Jul 22, 2026
5,130.00
5,190.00
5,110.00
5,140.00
5,140.00
+0.39%
5,300
0.37
Jul 21, 2026
4,980.00
5,150.00
4,980.00
5,120.00
5,120.00
+3.43%
7,300
0.49
Jul 20, 2026
4,950.00
5,250.00
4,925.00
4,950.00
4,950.00
0.00%
0
0.00
Jul 17, 2026
5,250.00
5,250.00
4,925.00
4,950.00
4,950.00
-4.99%
14,100
0.91
Jul 16, 2026
5,420.00
5,420.00
5,210.00
5,210.00
5,210.00
-5.27%
25,800
1.69
Jul 15, 2026
5,430.00
5,680.00
5,370.00
5,500.00
5,500.00
-7.09%
32,400
2.12
Jul 14, 2026
5,810.00
6,100.00
5,510.00
5,920.00
5,920.00
+1.54%
34,700
2.30
Jul 13, 2026
5,650.00
5,880.00
5,610.00
5,830.00
5,830.00
+4.11%
23,500
1.55
Jul 10, 2026
5,500.00
5,630.00
5,390.00
5,600.00
5,600.00
+2.56%
9,200
0.59
Jul 09, 2026
5,450.00
5,580.00
5,350.00
5,460.00
5,460.00
+0.18%
5,900
0.36
Jul 08, 2026
5,530.00
5,770.00
5,420.00
5,450.00
5,450.00
-3.20%
16,400
0.96
Jul 07, 2026
5,780.00
5,790.00
5,540.00
5,630.00
5,630.00
-2.60%
15,100
0.81
Jul 06, 2026
5,420.00
5,780.00
5,320.00
5,780.00
5,780.00
+8.65%
21,600
1.03
Rows: