Education
About Us
Working with TipRanks
Follow Us
Miyairi Valve Mfg.Co., Ltd. (JP:6495)
:6495
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
114.00
115.00
113.00
113.00
113.00
0.00%
30,300
0.51
Nov 05, 2025
116.00
116.00
112.00
113.00
113.00
-1.74%
43,600
0.74
Nov 04, 2025
114.00
115.00
113.00
115.00
115.00
+0.88%
40,300
0.69
Oct 31, 2025
116.00
116.00
114.00
114.00
114.00
-0.87%
21,100
0.36
Oct 30, 2025
113.00
116.00
113.00
115.00
115.00
+0.88%
22,600
0.37
Oct 29, 2025
116.00
116.00
114.00
114.00
114.00
-1.72%
25,000
0.40
Oct 28, 2025
119.00
119.00
116.00
116.00
116.00
-0.85%
59,500
0.95
Oct 27, 2025
118.00
120.00
117.00
117.00
117.00
-0.85%
69,100
1.10
Oct 24, 2025
114.00
118.00
114.00
118.00
118.00
+4.42%
92,500
1.48
Oct 23, 2025
113.00
114.00
112.00
113.00
113.00
0.00%
32,400
0.52
Oct 22, 2025
114.00
114.00
112.00
113.00
113.00
-0.88%
15,400
0.24
Oct 21, 2025
113.00
114.00
112.00
114.00
114.00
+2.70%
13,200
0.20
Oct 20, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
38,300
0.58
Oct 17, 2025
114.00
114.00
111.00
111.00
111.00
-1.77%
19,300
0.28
Oct 16, 2025
117.00
117.00
113.00
113.00
113.00
-3.42%
17,200
0.25
Oct 15, 2025
115.00
117.00
113.00
117.00
117.00
+6.36%
41,900
0.57
Oct 14, 2025
113.00
114.00
110.00
110.00
110.00
-4.35%
142,600
1.98
Oct 10, 2025
114.00
115.00
114.00
115.00
115.00
0.00%
20,500
0.28
Oct 09, 2025
118.00
118.00
114.00
115.00
115.00
-1.71%
25,600
0.35
Oct 08, 2025
117.00
117.00
115.00
117.00
117.00
0.00%
15,700
0.22
Oct 07, 2025
118.00
118.00
116.00
117.00
117.00
0.00%
51,700
0.72
Oct 06, 2025
118.00
119.00
117.00
117.00
117.00
-0.85%
61,300
0.85
Oct 03, 2025
117.00
118.00
117.00
118.00
118.00
-0.84%
30,800
0.42
Oct 02, 2025
119.00
119.00
117.00
119.00
119.00
0.00%
28,100
0.38
Oct 01, 2025
121.00
121.00
111.00
119.00
119.00
-1.65%
249,700
3.42
Sep 30, 2025
123.00
123.00
121.00
121.00
121.00
-1.63%
78,800
1.07
Sep 29, 2025
122.00
123.00
122.00
123.00
123.00
+0.82%
44,900
0.55
Sep 26, 2025
121.00
123.00
120.00
122.00
122.00
+1.67%
56,600
0.70
Sep 25, 2025
122.00
123.00
120.00
120.00
120.00
-0.83%
45,300
0.56
Sep 24, 2025
121.00
122.00
121.00
121.00
121.00
0.00%
35,400
0.43
Sep 22, 2025
122.00
122.00
121.00
121.00
121.00
-0.82%
21,200
0.26
Sep 19, 2025
122.00
122.00
121.00
122.00
122.00
+0.83%
30,400
0.37
Sep 18, 2025
121.00
122.00
120.00
121.00
121.00
0.00%
30,600
0.37
Sep 17, 2025
122.00
122.00
120.00
121.00
121.00
-0.82%
42,700
0.51
Sep 16, 2025
123.00
123.00
121.00
122.00
122.00
+0.83%
44,000
0.53
Sep 12, 2025
120.00
121.00
120.00
121.00
121.00
0.00%
9,400
0.11
Sep 11, 2025
121.00
122.00
120.00
121.00
121.00
0.00%
25,000
0.30
Sep 10, 2025
122.00
123.00
120.00
121.00
121.00
-0.82%
32,000
0.38
Sep 09, 2025
123.00
123.00
121.00
122.00
122.00
-0.81%
29,400
0.34
Sep 08, 2025
121.00
124.00
121.00
123.00
123.00
+1.65%
47,100
0.53
Sep 05, 2025
121.00
122.00
120.00
121.00
121.00
0.00%
48,800
0.54
Sep 04, 2025
121.00
122.00
120.00
121.00
121.00
0.00%
89,500
1.00
Sep 03, 2025
121.00
122.00
119.00
121.00
121.00
+0.83%
45,400
0.50
Sep 02, 2025
124.00
124.00
120.00
120.00
120.00
-3.23%
130,500
1.46
Sep 01, 2025
123.00
124.00
123.00
124.00
124.00
0.00%
68,700
0.76
Aug 29, 2025
121.00
124.00
120.00
124.00
124.00
+3.33%
132,500
1.47
Aug 28, 2025
121.00
121.00
119.00
120.00
120.00
-0.83%
45,300
0.49
Aug 27, 2025
119.00
122.00
119.00
121.00
121.00
+0.83%
49,500
0.54
Aug 26, 2025
120.00
121.00
120.00
120.00
120.00
0.00%
42,800
0.46
Aug 25, 2025
122.00
123.00
119.00
120.00
120.00
-0.83%
112,000
1.22
Rows: