Want to see JP:6495 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
110.00
111.00
108.00
110.00
110.00
0.00%
158,000
0.69
Sep 10, 2026
109.00
110.00
108.00
110.00
110.00
0.00%
125,200
0.55
Sep 09, 2026
112.00
112.00
109.00
110.00
110.00
-0.90%
253,900
1.13
Sep 08, 2026
113.00
113.00
111.00
111.00
111.00
-0.89%
172,600
0.77
Sep 07, 2026
113.00
115.00
111.00
112.00
112.00
-0.88%
515,000
2.32
Sep 04, 2026
114.00
115.00
113.00
113.00
113.00
-0.88%
347,400
1.58
Sep 03, 2026
117.00
118.00
113.00
114.00
114.00
-1.72%
272,400
1.24
Sep 02, 2026
117.00
117.00
116.00
116.00
116.00
-1.69%
128,200
0.58
Sep 01, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
141,100
0.64
Aug 31, 2026
120.00
120.00
117.00
118.00
118.00
-0.84%
347,000
1.58
Aug 28, 2026
120.00
121.00
119.00
119.00
119.00
-0.83%
126,000
0.57
Aug 27, 2026
121.00
122.00
118.00
120.00
120.00
0.00%
312,500
1.42
Aug 26, 2026
122.00
124.00
120.00
120.00
120.00
-1.64%
292,700
1.35
Aug 25, 2026
122.00
123.00
121.00
122.00
122.00
0.00%
170,300
0.79
Aug 24, 2026
124.00
124.00
121.00
122.00
122.00
-0.81%
123,100
0.57
Aug 21, 2026
122.00
124.00
122.00
123.00
123.00
0.00%
197,800
0.91
Aug 20, 2026
124.00
125.00
120.00
123.00
123.00
0.00%
224,400
1.02
Aug 19, 2026
127.00
128.00
122.00
123.00
123.00
-3.15%
264,400
1.21
Aug 18, 2026
127.00
127.00
126.00
127.00
127.00
0.00%
173,900
0.80
Aug 17, 2026
128.00
128.00
125.00
127.00
127.00
0.00%
231,600
1.03
Aug 14, 2026
135.00
136.00
127.00
127.00
127.00
-3.79%
399,400
1.79
Aug 13, 2026
133.00
141.00
128.00
132.00
132.00
-0.75%
705,200
3.21
Aug 12, 2026
135.00
140.00
130.00
133.00
133.00
+10.83%
2,062,900
10.65
Aug 11, 2026
120.00
123.00
119.00
120.00
120.00
0.00%
0
0.00
Aug 10, 2026
121.00
123.00
119.00
120.00
120.00
-0.83%
254,500
1.24
Aug 07, 2026
120.00
122.00
119.00
121.00
121.00
0.00%
187,700
0.91
Aug 06, 2026
123.00
123.00
121.00
121.00
121.00
-0.82%
190,600
0.92
Aug 05, 2026
125.00
125.00
122.00
122.00
122.00
-1.61%
162,000
0.78
Aug 04, 2026
124.00
127.00
120.00
124.00
124.00
-0.80%
331,800
1.60
Aug 03, 2026
127.00
128.00
123.00
125.00
125.00
-0.79%
53,800
0.26
Jul 31, 2026
125.00
129.00
123.00
126.00
126.00
+2.44%
85,700
0.42
Jul 30, 2026
121.00
126.00
120.00
123.00
123.00
+2.50%
127,500
0.63
Jul 29, 2026
121.00
122.00
116.00
120.00
120.00
0.00%
223,700
1.09
Jul 28, 2026
123.00
123.00
119.00
120.00
120.00
-2.44%
67,400
0.33
Jul 27, 2026
124.00
125.00
122.00
123.00
123.00
-0.81%
60,100
0.29
Jul 24, 2026
125.00
125.00
121.00
124.00
124.00
-0.80%
109,000
0.53
Jul 23, 2026
124.00
126.00
123.00
125.00
125.00
+0.81%
164,000
0.77
Jul 22, 2026
123.00
126.00
122.00
124.00
124.00
+0.81%
143,200
0.67
Jul 21, 2026
122.00
124.00
120.00
123.00
123.00
+4.24%
231,600
0.97
Jul 20, 2026
118.00
119.00
113.00
118.00
118.00
0.00%
0
0.00
Jul 17, 2026
117.00
119.00
113.00
118.00
118.00
-2.48%
485,000
1.96
Jul 16, 2026
131.00
131.00
121.00
121.00
121.00
-9.70%
524,300
2.12
Jul 15, 2026
136.00
136.00
129.00
134.00
134.00
+0.75%
261,300
1.05
Jul 14, 2026
132.00
133.00
131.00
133.00
133.00
+1.53%
117,100
0.46
Jul 13, 2026
137.00
138.00
131.00
131.00
131.00
-4.38%
220,900
0.87
Jul 10, 2026
133.00
138.00
133.00
137.00
137.00
+3.79%
108,900
0.42
Jul 09, 2026
132.00
136.00
131.00
132.00
132.00
+0.76%
95,800
0.37
Jul 08, 2026
136.00
136.00
131.00
131.00
131.00
-5.07%
185,900
0.70
Jul 07, 2026
145.00
148.00
135.00
138.00
138.00
-3.50%
268,700
1.01
Jul 06, 2026
142.00
144.00
139.00
143.00
143.00
+2.88%
113,600
0.42
Rows: