Yoshitake Inc.(JP:6488)
Â¥998.000.00 (0.00%)
JP:6488
Yoshitake Inc. historical prices
Â¥998.00
At close:0.00 (0.00%)
Want to see JP:6488 full AI Analyst Report?
Yoshitake Inc. (6488) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 999.00 | 1,001.00 | 997.00 | 998.00 | 998.00 | 0.00% | 2,300 | 0.26 |
| Nov 10, 2026 | 1,000.00 | 1,005.00 | 997.00 | 998.00 | 998.00 | -0.80% | 4,300 | 0.47 |
| Nov 09, 2026 | 1,008.00 | 1,008.00 | 999.00 | 1,003.00 | 1,003.00 | -0.30% | 5,000 | 0.53 |
| Nov 06, 2026 | 980.00 | 1,006.00 | 980.00 | 1,006.00 | 1,006.00 | +0.50% | 71,300 | 8.58 |
| Nov 05, 2026 | 1,007.00 | 1,007.00 | 996.00 | 1,001.00 | 1,001.00 | +0.10% | 4,100 | 0.49 |
| Nov 04, 2026 | 995.00 | 1,003.00 | 991.00 | 1,000.00 | 1,000.00 | +0.40% | 19,700 | 2.41 |
| Nov 03, 2026 | 996.00 | 1,014.00 | 996.00 | 996.00 | 996.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,014.00 | 1,014.00 | 996.00 | 996.00 | 996.00 | -0.40% | 6,200 | 0.76 |
| Oct 30, 2026 | 1,003.00 | 1,018.00 | 997.00 | 1,000.00 | 1,000.00 | -0.10% | 17,300 | 2.17 |
| Oct 29, 2026 | 1,004.00 | 1,004.00 | 996.00 | 1,001.00 | 1,001.00 | -0.10% | 7,100 | 0.89 |
| Oct 28, 2026 | 1,004.00 | 1,004.00 | 1,000.00 | 1,002.00 | 1,002.00 | +0.10% | 2,500 | 0.30 |
| Oct 27, 2026 | 1,000.00 | 1,005.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.30% | 5,600 | 0.68 |
| Oct 26, 2026 | 1,003.00 | 1,006.00 | 1,000.00 | 1,004.00 | 1,004.00 | +0.40% | 5,600 | 0.68 |
| Oct 23, 2026 | 1,001.00 | 1,004.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 4,800 | 0.59 |
| Oct 22, 2026 | 1,002.00 | 1,007.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.40% | 3,800 | 0.47 |
| Oct 21, 2026 | 1,000.00 | 1,008.00 | 1,000.00 | 1,005.00 | 1,005.00 | +0.50% | 1,700 | 0.21 |
| Oct 20, 2026 | 1,004.00 | 1,010.00 | 997.00 | 1,000.00 | 1,000.00 | -0.60% | 4,900 | 0.60 |
| Oct 19, 2026 | 1,000.00 | 1,008.00 | 996.00 | 1,006.00 | 1,006.00 | -0.20% | 2,100 | 0.25 |
| Oct 16, 2026 | 1,010.00 | 1,010.00 | 996.00 | 1,008.00 | 1,008.00 | +0.30% | 5,700 | 0.69 |
| Oct 15, 2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,005.00 | -0.50% | 5,300 | 0.65 |
| Oct 14, 2026 | 993.00 | 1,010.00 | 988.00 | 1,010.00 | 1,010.00 | +0.90% | 23,900 | 3.01 |
| Oct 13, 2026 | 1,003.00 | 1,008.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.30% | 6,000 | 0.76 |
| Oct 12, 2026 | 1,004.00 | 1,016.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,004.00 | 1,016.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.59% | 3,400 | 0.43 |
| Oct 08, 2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.10% | 6,200 | 0.78 |
| Oct 07, 2026 | 1,016.00 | 1,034.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.39% | 11,300 | 1.42 |
| Oct 06, 2026 | 1,050.00 | 1,050.00 | 1,006.00 | 1,015.00 | 1,015.00 | -3.33% | 77,500 | 11.25 |
| Oct 05, 2026 | 1,035.00 | 1,050.00 | 1,010.00 | 1,050.00 | 1,050.00 | +2.84% | 27,000 | 4.12 |
| Oct 02, 2026 | 1,050.00 | 1,050.00 | 1,019.00 | 1,021.00 | 1,021.00 | -2.30% | 36,700 | 5.98 |
| Oct 01, 2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.38% | 4,500 | 0.74 |
| Sep 30, 2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,049.00 | 1,049.00 | +0.48% | 12,100 | 1.98 |
| Sep 29, 2026 | 1,051.00 | 1,051.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.10% | 5,600 | 0.90 |
| Sep 28, 2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.10% | 9,600 | 1.56 |
| Sep 25, 2026 | 1,046.00 | 1,055.00 | 1,045.00 | 1,046.00 | 1,046.00 | +0.10% | 4,200 | 0.69 |
| Sep 24, 2026 | 1,050.00 | 1,053.00 | 1,044.00 | 1,045.00 | 1,045.00 | -0.10% | 6,900 | 1.14 |
| Sep 23, 2026 | 1,042.00 | 1,048.00 | 1,042.00 | 1,046.00 | 1,046.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,042.00 | 1,048.00 | 1,042.00 | 1,046.00 | 1,046.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,042.00 | 1,048.00 | 1,042.00 | 1,046.00 | 1,046.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,042.00 | 1,048.00 | 1,042.00 | 1,046.00 | 1,046.00 | +0.19% | 1,000 | 0.15 |
| Sep 17, 2026 | 1,055.00 | 1,055.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.95% | 1,400 | 0.21 |
| Sep 16, 2026 | 1,043.00 | 1,054.00 | 1,043.00 | 1,054.00 | 1,054.00 | -0.09% | 1,100 | 0.16 |
| Sep 15, 2026 | 1,043.00 | 1,055.00 | 1,043.00 | 1,055.00 | 1,055.00 | +0.57% | 2,100 | 0.31 |
| Sep 14, 2026 | 1,043.00 | 1,053.00 | 1,037.00 | 1,049.00 | 1,049.00 | +0.58% | 7,100 | 1.06 |
| Sep 11, 2026 | 1,043.00 | 1,050.00 | 1,027.00 | 1,043.00 | 1,043.00 | 0.00% | 5,300 | 0.79 |
| Sep 10, 2026 | 1,030.00 | 1,043.00 | 1,021.00 | 1,043.00 | 1,043.00 | +0.38% | 6,900 | 1.04 |
| Sep 09, 2026 | 1,023.00 | 1,041.00 | 1,023.00 | 1,039.00 | 1,039.00 | +0.39% | 5,900 | 0.89 |
| Sep 08, 2026 | 1,035.00 | 1,055.00 | 1,027.00 | 1,035.00 | 1,035.00 | -0.48% | 19,000 | 2.95 |
| Sep 07, 2026 | 1,040.00 | 1,054.00 | 1,037.00 | 1,040.00 | 1,040.00 | 0.00% | 3,500 | 0.54 |
| Sep 04, 2026 | 1,045.00 | 1,048.00 | 1,037.00 | 1,040.00 | 1,040.00 | -0.19% | 2,900 | 0.44 |
| Sep 03, 2026 | 1,038.00 | 1,044.00 | 1,021.00 | 1,042.00 | 1,042.00 | -0.10% | 6,400 | 0.98 |
