Want to see JP:6488 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,043.00
1,055.00
1,043.00
1,055.00
1,055.00
+0.57%
2,100
0.31
Sep 14, 2026
1,043.00
1,053.00
1,037.00
1,049.00
1,049.00
+0.58%
7,100
1.06
Sep 11, 2026
1,043.00
1,050.00
1,027.00
1,043.00
1,043.00
0.00%
5,300
0.79
Sep 10, 2026
1,030.00
1,043.00
1,021.00
1,043.00
1,043.00
+0.38%
6,900
1.04
Sep 09, 2026
1,023.00
1,041.00
1,023.00
1,039.00
1,039.00
+0.39%
5,900
0.89
Sep 08, 2026
1,035.00
1,055.00
1,027.00
1,035.00
1,035.00
-0.48%
19,000
2.95
Sep 07, 2026
1,040.00
1,054.00
1,037.00
1,040.00
1,040.00
0.00%
3,500
0.54
Sep 04, 2026
1,045.00
1,048.00
1,037.00
1,040.00
1,040.00
-0.19%
2,900
0.44
Sep 03, 2026
1,038.00
1,044.00
1,021.00
1,042.00
1,042.00
-0.10%
6,400
0.98
Sep 02, 2026
1,046.00
1,050.00
1,043.00
1,043.00
1,043.00
-0.19%
1,400
0.21
Sep 01, 2026
1,036.00
1,045.00
1,036.00
1,045.00
1,045.00
+0.48%
1,600
0.24
Aug 31, 2026
1,021.00
1,051.00
1,021.00
1,040.00
1,040.00
-0.95%
6,400
0.98
Aug 28, 2026
1,037.00
1,054.00
1,036.00
1,050.00
1,050.00
+1.74%
3,200
0.49
Aug 27, 2026
1,025.00
1,040.00
1,016.00
1,032.00
1,032.00
-0.29%
9,400
1.44
Aug 26, 2026
1,039.00
1,039.00
1,025.00
1,035.00
1,035.00
+0.19%
2,100
0.32
Aug 25, 2026
1,036.00
1,036.00
999.00
1,033.00
1,033.00
-0.29%
14,100
2.15
Aug 24, 2026
1,049.00
1,049.00
1,035.00
1,036.00
1,036.00
+0.19%
3,400
0.52
Aug 21, 2026
1,042.00
1,057.00
1,031.00
1,034.00
1,034.00
-0.77%
4,600
0.70
Aug 20, 2026
1,035.00
1,056.00
1,034.00
1,042.00
1,042.00
+0.48%
2,800
0.43
Aug 19, 2026
1,043.00
1,060.00
1,029.00
1,037.00
1,037.00
-0.38%
11,400
1.75
Aug 18, 2026
1,050.00
1,055.00
1,041.00
1,041.00
1,041.00
-1.23%
3,000
0.46
Aug 17, 2026
1,050.00
1,060.00
1,050.00
1,054.00
1,054.00
-0.09%
9,700
1.51
Aug 14, 2026
1,054.00
1,059.00
1,040.00
1,055.00
1,055.00
+0.09%
9,200
1.44
Aug 13, 2026
1,050.00
1,055.00
1,039.00
1,054.00
1,054.00
+0.96%
18,000
2.85
Aug 12, 2026
1,030.00
1,084.00
1,030.00
1,044.00
1,044.00
+4.40%
29,400
4.80
Aug 11, 2026
1,000.00
1,001.00
981.00
1,000.00
1,000.00
0.00%
0
0.00
Aug 10, 2026
999.00
1,001.00
981.00
1,000.00
1,000.00
+1.21%
12,400
2.02
Aug 07, 2026
984.00
988.00
981.00
988.00
988.00
+0.30%
2,100
0.34
Aug 06, 2026
990.00
990.00
985.00
985.00
985.00
-0.51%
700
0.11
Aug 05, 2026
996.00
996.00
984.00
990.00
990.00
0.00%
3,400
0.55
Aug 04, 2026
989.00
994.00
981.00
990.00
990.00
+0.71%
6,300
1.03
Aug 03, 2026
985.00
997.00
980.00
983.00
983.00
+0.31%
8,400
1.40
Jul 31, 2026
989.00
1,000.00
974.00
980.00
980.00
-1.01%
22,600
4.00
Jul 30, 2026
982.00
990.00
978.00
990.00
990.00
+0.41%
3,100
0.55
Jul 29, 2026
985.00
986.00
977.00
986.00
986.00
+0.61%
3,500
0.62
Jul 28, 2026
985.00
986.00
980.00
980.00
980.00
0.00%
2,600
0.47
Jul 27, 2026
980.00
985.00
977.00
980.00
980.00
0.00%
2,000
0.36
Jul 24, 2026
985.00
990.00
980.00
980.00
980.00
+0.31%
4,900
0.89
Jul 23, 2026
986.00
986.00
976.00
977.00
977.00
-0.71%
4,600
0.84
Jul 22, 2026
982.00
987.00
980.00
984.00
984.00
+0.51%
10,100
1.88
Jul 21, 2026
974.00
980.00
970.00
979.00
979.00
+0.82%
2,200
0.41
Jul 20, 2026
971.00
976.00
960.00
971.00
971.00
0.00%
0
0.00
Jul 17, 2026
976.00
976.00
960.00
971.00
971.00
-0.51%
7,800
1.45
Jul 16, 2026
985.00
985.00
970.00
976.00
976.00
-0.20%
3,300
0.61
Jul 15, 2026
971.00
983.00
970.00
978.00
978.00
-0.10%
4,800
0.90
Jul 14, 2026
980.00
983.00
975.00
979.00
979.00
+0.31%
4,700
0.84
Jul 13, 2026
970.00
980.00
968.00
976.00
976.00
+1.04%
6,500
1.19
Jul 10, 2026
970.00
971.00
956.00
966.00
966.00
+0.31%
9,200
1.72
Jul 09, 2026
962.00
967.00
953.00
963.00
963.00
+0.31%
10,000
1.91
Jul 08, 2026
960.00
962.00
957.00
960.00
960.00
-0.10%
5,700
1.10
Rows: