Education
About Us
Working with TipRanks
Follow Us
Yoshitake Inc. (JP:6488)
:6488
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
727.00
733.00
727.00
730.00
730.00
+0.55%
1,500
0.31
May 21, 2025
725.00
730.00
723.00
726.00
726.00
-0.68%
1,400
0.28
May 20, 2025
728.00
736.00
725.00
731.00
731.00
+0.41%
3,600
0.73
May 19, 2025
763.00
763.00
717.00
728.00
728.00
-5.33%
26,700
5.88
May 16, 2025
721.00
791.00
716.00
769.00
769.00
+7.70%
43,300
11.04
May 15, 2025
715.00
718.00
712.00
714.00
714.00
+0.28%
7,000
1.83
May 14, 2025
697.00
715.00
697.00
712.00
712.00
+2.59%
13,800
3.80
May 13, 2025
696.00
698.00
693.00
694.00
694.00
-0.57%
2,100
0.58
May 12, 2025
679.00
698.00
679.00
698.00
698.00
+3.10%
6,000
1.69
May 09, 2025
675.00
678.00
672.00
677.00
677.00
+1.35%
3,000
0.81
May 08, 2025
660.00
669.00
660.00
668.00
668.00
+1.98%
1,700
0.45
May 07, 2025
654.00
658.00
652.00
655.00
655.00
+0.46%
1,800
0.48
May 02, 2025
664.00
664.00
652.00
652.00
652.00
+0.31%
4,100
1.09
May 01, 2025
668.00
668.00
650.00
650.00
650.00
-2.26%
7,000
1.89
Apr 30, 2025
663.00
665.00
661.00
665.00
665.00
+0.76%
2,200
0.59
Apr 28, 2025
658.00
662.00
658.00
660.00
660.00
+0.76%
1,000
0.27
Apr 25, 2025
663.00
663.00
655.00
655.00
655.00
-0.15%
1,200
0.32
Apr 24, 2025
660.00
666.00
656.00
656.00
656.00
+0.15%
1,900
0.51
Apr 23, 2025
663.00
663.00
640.00
655.00
655.00
-1.06%
7,900
2.20
Apr 22, 2025
662.00
665.00
662.00
662.00
662.00
0.00%
1,900
0.53
Apr 21, 2025
666.00
666.00
659.00
662.00
662.00
-0.60%
2,900
0.81
Apr 18, 2025
665.00
666.00
665.00
666.00
666.00
+0.15%
400
0.11
Apr 17, 2025
658.00
665.00
658.00
665.00
665.00
+1.06%
1,300
0.35
Apr 16, 2025
670.00
670.00
658.00
658.00
658.00
-1.64%
1,600
0.43
Apr 15, 2025
661.00
669.00
661.00
669.00
669.00
+1.21%
300
0.08
Apr 14, 2025
654.00
667.00
654.00
661.00
661.00
+2.64%
1,300
0.35
Apr 11, 2025
644.00
644.00
638.00
644.00
644.00
0.00%
2,600
0.69
Apr 10, 2025
650.00
653.00
636.00
644.00
644.00
+4.55%
3,300
0.89
Apr 09, 2025
607.00
637.00
606.00
616.00
616.00
+0.16%
3,600
0.94
Apr 08, 2025
612.00
644.00
612.00
615.00
615.00
+2.16%
2,600
0.66
Apr 07, 2025
635.00
635.00
600.00
602.00
602.00
-7.10%
8,900
2.30
Apr 04, 2025
678.00
678.00
648.00
648.00
648.00
-3.86%
10,700
2.80
Apr 03, 2025
684.00
684.00
669.00
674.00
674.00
-2.32%
13,900
3.71
Apr 02, 2025
693.00
694.00
689.00
690.00
690.00
-0.29%
2,100
0.55
Apr 01, 2025
690.00
693.00
685.00
692.00
692.00
+1.76%
1,900
0.49
Mar 31, 2025
699.00
699.00
680.00
680.00
680.00
-3.27%
4,500
1.13
Mar 28, 2025
714.00
714.00
697.00
703.00
703.00
+2.03%
6,800
1.75
Mar 27, 2025
716.00
716.00
708.00
716.00
689.00
+4.06%
3,300
0.85
Mar 26, 2025
714.00
716.00
707.00
715.00
688.04
+3.77%
3,700
0.96
Mar 25, 2025
720.00
720.00
707.00
716.00
689.00
+4.36%
3,900
1.00
Mar 24, 2025
721.00
721.00
713.00
713.00
686.11
+2.91%
4,300
1.11
Mar 21, 2025
710.00
725.00
705.00
720.00
692.85
+5.68%
8,400
2.01
Mar 19, 2025
706.00
709.00
700.00
708.00
681.30
+4.36%
2,700
0.65
Mar 18, 2025
704.00
705.00
696.00
705.00
678.41
+4.21%
4,400
1.06
Mar 17, 2025
693.00
703.00
693.00
703.00
676.49
+5.12%
2,600
0.63
Mar 14, 2025
701.00
701.00
690.00
695.00
668.79
+3.62%
4,400
1.08
Mar 13, 2025
692.00
697.00
692.00
697.00
670.72
+3.92%
1,200
0.29
Mar 12, 2025
692.00
698.00
692.00
697.00
670.72
+4.67%
1,200
0.29
Mar 11, 2025
699.00
699.00
690.00
692.00
665.90
+3.47%
3,200
0.78
Mar 10, 2025
691.00
699.00
691.00
695.00
668.79
+4.67%
2,400
0.59
Rows: