Want to see JP:6486 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,892.00
3,005.00
2,888.00
2,994.00
2,994.00
+1.77%
132,700
1.25
Sep 10, 2026
2,949.00
2,952.00
2,911.00
2,942.00
2,942.00
-0.27%
117,300
1.10
Sep 09, 2026
2,916.00
2,970.00
2,906.00
2,950.00
2,950.00
+1.17%
197,600
1.87
Sep 08, 2026
3,020.00
3,035.00
2,916.00
2,916.00
2,916.00
-4.24%
164,300
1.54
Sep 07, 2026
2,999.00
3,055.00
2,999.00
3,045.00
3,045.00
+1.67%
129,300
1.21
Sep 04, 2026
3,035.00
3,055.00
2,988.00
2,995.00
2,995.00
-1.48%
101,000
0.93
Sep 03, 2026
3,015.00
3,055.00
3,015.00
3,040.00
3,040.00
+0.83%
133,700
1.24
Sep 02, 2026
3,045.00
3,080.00
2,999.00
3,015.00
3,015.00
-2.11%
168,900
1.59
Sep 01, 2026
3,065.00
3,120.00
3,060.00
3,080.00
3,080.00
+0.49%
141,900
1.33
Aug 31, 2026
3,020.00
3,090.00
3,015.00
3,065.00
3,065.00
+0.66%
109,900
1.02
Aug 28, 2026
3,040.00
3,065.00
3,030.00
3,045.00
3,045.00
+0.33%
72,000
0.65
Aug 27, 2026
3,030.00
3,085.00
3,025.00
3,035.00
3,035.00
+0.50%
152,500
1.39
Aug 26, 2026
2,995.00
3,025.00
2,986.00
3,020.00
3,020.00
+0.83%
64,800
0.59
Aug 25, 2026
3,005.00
3,020.00
2,974.00
2,995.00
2,995.00
-0.17%
66,300
0.60
Aug 24, 2026
2,992.00
3,020.00
2,982.00
3,000.00
3,000.00
+0.33%
76,400
0.69
Aug 21, 2026
2,995.00
2,999.00
2,975.00
2,990.00
2,990.00
-0.50%
57,500
0.51
Aug 20, 2026
2,979.00
3,010.00
2,973.00
3,005.00
3,005.00
+1.62%
60,100
0.53
Aug 19, 2026
3,030.00
3,045.00
2,950.00
2,957.00
2,957.00
-3.05%
100,800
0.88
Aug 18, 2026
3,065.00
3,090.00
3,050.00
3,050.00
3,050.00
-0.97%
44,100
0.38
Aug 17, 2026
3,095.00
3,100.00
3,050.00
3,080.00
3,080.00
-0.48%
64,600
0.55
Aug 14, 2026
3,085.00
3,110.00
3,070.00
3,095.00
3,095.00
+0.32%
89,200
0.75
Aug 13, 2026
3,075.00
3,090.00
3,070.00
3,085.00
3,085.00
+0.82%
110,200
0.92
Aug 12, 2026
3,075.00
3,100.00
3,030.00
3,060.00
3,060.00
+0.49%
95,600
0.80
Aug 11, 2026
3,045.00
3,070.00
3,015.00
3,045.00
3,045.00
0.00%
0
0.00
Aug 10, 2026
3,045.00
3,070.00
3,015.00
3,045.00
3,045.00
+0.33%
114,400
0.91
Aug 07, 2026
3,030.00
3,040.00
2,977.00
3,035.00
3,035.00
+1.95%
264,200
2.16
Aug 06, 2026
2,938.00
2,977.00
2,938.00
2,977.00
2,977.00
+0.57%
94,800
0.77
Aug 05, 2026
2,938.00
2,960.00
2,930.00
2,960.00
2,960.00
+2.28%
88,100
0.71
Aug 04, 2026
2,950.00
2,950.00
2,893.00
2,894.00
2,894.00
-2.10%
99,200
0.80
Aug 03, 2026
2,956.00
2,990.00
2,887.00
2,956.00
2,956.00
-1.47%
144,800
1.19
Jul 31, 2026
3,005.00
3,040.00
2,961.00
3,000.00
3,000.00
+0.57%
123,200
1.03
Jul 30, 2026
2,989.00
3,020.00
2,965.00
2,983.00
2,983.00
-0.23%
111,400
0.94
Jul 29, 2026
2,976.00
3,000.00
2,926.00
2,990.00
2,990.00
+1.08%
141,400
1.20
Jul 28, 2026
3,045.00
3,050.00
2,958.00
2,958.00
2,958.00
-2.86%
140,000
1.19
Jul 27, 2026
2,972.00
3,045.00
2,972.00
3,045.00
3,045.00
+2.66%
191,700
1.68
Jul 24, 2026
2,969.00
2,985.00
2,951.00
2,966.00
2,966.00
-0.57%
92,700
0.81
Jul 23, 2026
2,985.00
3,015.00
2,965.00
2,983.00
2,983.00
+0.78%
92,600
0.81
Jul 22, 2026
2,932.00
2,986.00
2,929.00
2,960.00
2,960.00
+0.95%
102,500
0.89
Jul 21, 2026
2,880.00
2,932.00
2,880.00
2,932.00
2,932.00
+1.98%
103,500
0.90
Jul 20, 2026
2,875.00
2,940.00
2,834.00
2,875.00
2,875.00
0.00%
0
0.00
Jul 17, 2026
2,902.00
2,940.00
2,834.00
2,875.00
2,875.00
-2.24%
130,900
1.12
Jul 16, 2026
2,965.00
2,994.00
2,941.00
2,941.00
2,941.00
-0.71%
82,000
0.70
Jul 15, 2026
2,900.00
2,964.00
2,900.00
2,962.00
2,962.00
+2.39%
136,800
1.18
Jul 14, 2026
2,878.00
2,915.00
2,872.00
2,893.00
2,893.00
+0.91%
117,500
1.02
Jul 13, 2026
2,886.00
2,930.00
2,867.00
2,867.00
2,867.00
-0.42%
150,300
1.32
Jul 10, 2026
2,885.00
2,925.00
2,866.00
2,879.00
2,879.00
+0.81%
123,000
1.08
Jul 09, 2026
2,838.00
2,870.00
2,820.00
2,856.00
2,856.00
+1.06%
103,700
0.92
Jul 08, 2026
2,860.00
2,876.00
2,826.00
2,826.00
2,826.00
-1.43%
93,400
0.83
Jul 07, 2026
2,945.00
2,988.00
2,867.00
2,867.00
2,867.00
-2.28%
97,600
0.87
Jul 06, 2026
2,931.00
2,962.00
2,931.00
2,934.00
2,934.00
+1.10%
86,200
0.77
Rows: