Want to see JP:6484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,240.00
2,240.00
2,226.00
2,226.00
2,226.00
-0.80%
500
0.20
Sep 10, 2026
2,242.00
2,244.00
2,224.00
2,244.00
2,244.00
+0.49%
3,000
1.19
Sep 09, 2026
2,230.00
2,247.00
2,230.00
2,233.00
2,233.00
+0.13%
1,100
0.43
Sep 08, 2026
2,225.00
2,240.00
2,225.00
2,230.00
2,230.00
+0.04%
600
0.24
Sep 07, 2026
2,239.00
2,246.00
2,229.00
2,229.00
2,229.00
+0.04%
900
0.34
Sep 04, 2026
2,228.00
2,229.00
2,228.00
2,228.00
2,228.00
0.00%
500
0.19
Sep 03, 2026
2,226.00
2,248.00
2,215.00
2,228.00
2,228.00
+0.09%
2,800
1.06
Sep 02, 2026
2,238.00
2,238.00
2,218.00
2,226.00
2,226.00
-0.40%
3,000
1.16
Sep 01, 2026
2,250.00
2,265.00
2,235.00
2,235.00
2,235.00
-0.53%
2,200
0.85
Aug 31, 2026
2,250.00
2,270.00
2,247.00
2,247.00
2,247.00
-0.35%
1,500
0.59
Aug 28, 2026
2,266.00
2,270.00
2,227.00
2,255.00
2,255.00
+0.62%
3,200
1.25
Aug 27, 2026
2,231.00
2,260.00
2,224.00
2,241.00
2,241.00
+0.49%
2,000
0.78
Aug 26, 2026
2,230.00
2,240.00
2,230.00
2,230.00
2,230.00
0.00%
500
0.19
Aug 25, 2026
2,241.00
2,241.00
2,226.00
2,230.00
2,230.00
-0.62%
600
0.23
Aug 24, 2026
2,245.00
2,245.00
2,221.00
2,244.00
2,244.00
+1.04%
1,900
0.74
Aug 21, 2026
2,214.00
2,221.00
2,210.00
2,221.00
2,221.00
0.00%
1,700
0.66
Aug 20, 2026
2,237.00
2,240.00
2,221.00
2,221.00
2,221.00
+0.36%
1,400
0.54
Aug 19, 2026
2,244.00
2,244.00
2,213.00
2,213.00
2,213.00
-1.60%
900
0.35
Aug 18, 2026
2,244.00
2,249.00
2,235.00
2,249.00
2,249.00
+1.03%
1,600
0.62
Aug 17, 2026
2,239.00
2,250.00
2,220.00
2,226.00
2,226.00
+0.27%
2,400
0.94
Aug 14, 2026
2,235.00
2,235.00
2,199.00
2,220.00
2,220.00
-0.67%
6,700
2.69
Aug 13, 2026
2,243.00
2,245.00
2,222.00
2,235.00
2,235.00
-0.71%
2,800
1.13
Aug 12, 2026
2,270.00
2,291.00
2,251.00
2,251.00
2,251.00
-0.92%
2,800
1.14
Aug 11, 2026
2,272.00
2,550.00
2,200.00
2,272.00
2,272.00
0.00%
0
0.00
Aug 10, 2026
2,359.00
2,550.00
2,200.00
2,272.00
2,272.00
-2.70%
30,200
15.16
Aug 07, 2026
2,331.00
2,340.00
2,330.00
2,335.00
2,335.00
+0.39%
1,800
0.91
Aug 06, 2026
2,379.00
2,379.00
2,326.00
2,326.00
2,326.00
-2.39%
2,600
1.30
Aug 05, 2026
2,331.00
2,396.00
2,331.00
2,383.00
2,383.00
+1.45%
4,700
2.41
Aug 04, 2026
2,325.00
2,349.00
2,308.00
2,349.00
2,349.00
+1.86%
1,600
0.82
Aug 03, 2026
2,338.00
2,338.00
2,306.00
2,306.00
2,306.00
-0.69%
1,700
0.89
Jul 31, 2026
2,312.00
2,356.00
2,312.00
2,322.00
2,322.00
+0.48%
1,700
0.90
Jul 30, 2026
2,335.00
2,335.00
2,302.00
2,311.00
2,311.00
-0.13%
1,000
0.53
Jul 29, 2026
2,315.00
2,315.00
2,314.00
2,314.00
2,314.00
-0.13%
200
0.11
Jul 28, 2026
2,365.00
2,368.00
2,316.00
2,317.00
2,317.00
-0.56%
6,800
3.81
Jul 27, 2026
2,322.00
2,340.00
2,317.00
2,330.00
2,330.00
-0.55%
3,000
1.73
Jul 24, 2026
2,349.00
2,349.00
2,335.00
2,343.00
2,343.00
+0.51%
1,000
0.57
Jul 23, 2026
2,323.00
2,365.00
2,319.00
2,331.00
2,331.00
+0.56%
1,300
0.75
Jul 22, 2026
2,333.00
2,333.00
2,311.00
2,318.00
2,318.00
+0.26%
1,200
0.69
Jul 21, 2026
2,307.00
2,336.00
2,307.00
2,312.00
2,312.00
-0.52%
1,900
1.11
Jul 20, 2026
2,324.00
2,330.00
2,301.00
2,324.00
2,324.00
0.00%
0
0.00
Jul 17, 2026
2,321.00
2,330.00
2,301.00
2,324.00
2,324.00
-1.11%
2,000
1.18
Jul 16, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,350.00
0.00%
100
0.06
Jul 15, 2026
2,364.00
2,364.00
2,350.00
2,350.00
2,350.00
+0.43%
1,000
0.59
Jul 14, 2026
2,340.00
2,340.00
2,320.00
2,340.00
2,340.00
0.00%
600
0.35
Jul 13, 2026
2,353.00
2,410.00
2,332.00
2,340.00
2,340.00
-1.18%
1,900
1.13
Jul 10, 2026
2,401.00
2,406.00
2,285.00
2,368.00
2,368.00
-3.35%
16,600
11.59
Jul 09, 2026
2,464.00
2,480.00
2,445.00
2,450.00
2,450.00
-0.28%
5,000
3.69
Jul 08, 2026
2,408.00
2,460.00
2,408.00
2,457.00
2,457.00
+1.74%
2,500
1.85
Jul 07, 2026
2,419.00
2,421.00
2,415.00
2,415.00
2,415.00
+0.17%
1,400
1.04
Jul 06, 2026
2,406.00
2,420.00
2,406.00
2,411.00
2,411.00
+0.37%
1,200
0.90
Rows: