Want to see JP:6480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,520.00
1,553.00
1,481.00
1,487.00
1,487.00
-5.77%
834,400
1.00
Oct 29, 2026
1,563.00
1,588.00
1,519.00
1,578.00
1,578.00
+1.87%
928,100
1.11
Oct 28, 2026
1,555.00
1,561.00
1,518.00
1,549.00
1,549.00
+2.86%
597,600
0.70
Oct 27, 2026
1,528.00
1,537.00
1,494.00
1,506.00
1,506.00
+2.45%
669,200
0.78
Oct 26, 2026
1,450.00
1,507.00
1,435.00
1,470.00
1,470.00
+0.34%
806,600
0.94
Oct 23, 2026
1,421.00
1,480.00
1,353.00
1,465.00
1,465.00
-1.08%
1,316,400
1.54
Oct 22, 2026
1,598.00
1,612.00
1,471.00
1,481.00
1,481.00
-7.32%
943,900
1.11
Oct 21, 2026
1,578.00
1,617.00
1,576.00
1,598.00
1,598.00
+3.70%
699,800
0.83
Oct 20, 2026
1,649.00
1,649.00
1,527.00
1,541.00
1,541.00
-6.83%
872,900
1.04
Oct 19, 2026
1,571.00
1,670.00
1,555.00
1,654.00
1,654.00
+1.10%
735,700
0.88
Oct 16, 2026
1,675.00
1,677.00
1,616.00
1,636.00
1,636.00
-0.79%
728,000
0.87
Oct 15, 2026
1,753.00
1,761.00
1,644.00
1,649.00
1,649.00
-11.39%
1,133,800
1.38
Oct 14, 2026
1,915.00
1,934.00
1,841.00
1,861.00
1,861.00
-2.82%
587,000
0.70
Oct 13, 2026
1,865.00
1,960.00
1,845.00
1,915.00
1,915.00
+0.68%
793,300
0.95
Oct 12, 2026
1,902.00
1,928.00
1,795.00
1,902.00
1,902.00
0.00%
0
0.00
Oct 09, 2026
1,831.00
1,928.00
1,795.00
1,902.00
1,902.00
+3.15%
1,391,500
1.67
Oct 08, 2026
1,936.00
1,937.00
1,840.00
1,844.00
1,844.00
-5.29%
603,100
0.72
Oct 07, 2026
1,965.00
1,967.00
1,899.00
1,947.00
1,947.00
+0.05%
719,500
0.85
Oct 06, 2026
1,950.00
1,963.00
1,905.00
1,946.00
1,946.00
+0.72%
517,200
0.61
Oct 05, 2026
1,925.00
1,948.00
1,915.00
1,932.00
1,932.00
+3.21%
488,600
0.57
Oct 02, 2026
1,870.00
1,916.00
1,858.00
1,872.00
1,872.00
-1.47%
654,300
0.76
Oct 01, 2026
1,890.00
1,900.00
1,827.00
1,900.00
1,900.00
+1.50%
657,200
0.76
Sep 30, 2026
1,855.00
1,892.00
1,835.00
1,872.00
1,872.00
+2.30%
723,100
0.84
Sep 29, 2026
1,845.00
1,863.00
1,785.00
1,830.00
1,830.00
-0.87%
605,800
0.70
Sep 28, 2026
1,865.00
1,897.00
1,848.00
1,862.00
1,846.00
-0.37%
555,000
0.63
Sep 25, 2026
1,836.00
1,888.00
1,815.00
1,869.00
1,852.94
+1.91%
698,600
0.79
Sep 24, 2026
1,802.00
1,847.00
1,775.00
1,834.00
1,818.24
+5.71%
1,050,600
1.19
Sep 23, 2026
1,735.00
1,740.00
1,705.00
1,735.00
1,720.09
0.00%
0
0.00
Sep 22, 2026
1,735.00
1,740.00
1,705.00
1,735.00
1,720.09
0.00%
0
0.00
Sep 21, 2026
1,735.00
1,740.00
1,705.00
1,735.00
1,720.09
0.00%
0
0.00
Sep 18, 2026
1,725.00
1,740.00
1,705.00
1,735.00
1,720.09
+2.06%
603,300
0.65
Sep 17, 2026
1,715.00
1,717.00
1,659.00
1,700.00
1,685.39
+1.19%
776,100
0.82
Sep 16, 2026
1,606.00
1,680.00
1,602.00
1,680.00
1,665.56
+4.15%
513,300
0.54
Sep 15, 2026
1,565.00
1,645.00
1,561.00
1,613.00
1,599.14
+2.02%
499,900
0.52
Sep 14, 2026
1,529.00
1,593.00
1,529.00
1,581.00
1,567.41
-1.19%
541,400
0.55
Sep 11, 2026
1,581.00
1,611.00
1,551.00
1,600.00
1,586.25
-3.67%
835,900
0.84
Sep 10, 2026
1,646.00
1,672.00
1,616.00
1,661.00
1,646.73
+0.48%
521,099
0.52
Sep 09, 2026
1,640.00
1,682.00
1,625.00
1,653.00
1,638.80
+0.55%
580,300
0.57
Sep 08, 2026
1,758.00
1,759.00
1,641.00
1,644.00
1,629.87
-7.17%
870,900
0.86
Sep 07, 2026
1,734.00
1,783.00
1,716.00
1,771.00
1,755.78
+3.81%
667,900
0.64
Sep 04, 2026
1,689.00
1,716.00
1,671.00
1,706.00
1,691.34
+0.53%
413,100
0.39
Sep 03, 2026
1,711.00
1,731.00
1,676.00
1,697.00
1,682.42
-1.57%
704,300
0.66
Sep 02, 2026
1,741.00
1,814.00
1,723.00
1,724.00
1,709.19
-4.49%
860,400
0.80
Sep 01, 2026
1,739.00
1,847.00
1,736.00
1,805.00
1,789.49
+0.50%
821,200
0.76
Aug 31, 2026
1,709.00
1,800.00
1,708.00
1,796.00
1,780.57
+3.52%
868,600
0.80
Aug 28, 2026
1,780.00
1,809.00
1,723.00
1,735.00
1,720.09
-2.96%
624,900
0.57
Aug 27, 2026
1,822.00
1,844.00
1,774.00
1,788.00
1,772.64
+0.85%
595,800
0.54
Aug 26, 2026
1,791.00
1,791.00
1,754.00
1,773.00
1,757.76
-1.34%
681,400
0.61
Aug 25, 2026
1,699.00
1,810.00
1,687.00
1,797.00
1,781.56
+4.96%
1,022,800
0.92
Aug 24, 2026
1,700.00
1,733.00
1,685.00
1,712.00
1,697.29
+0.53%
616,100
0.55
Rows: