Want to see JP:6480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,581.00
1,611.00
1,551.00
1,600.00
1,600.00
-3.67%
835,900
0.84
Sep 10, 2026
1,646.00
1,672.00
1,616.00
1,661.00
1,661.00
+0.48%
521,100
0.52
Sep 09, 2026
1,640.00
1,682.00
1,625.00
1,653.00
1,653.00
+0.55%
580,300
0.57
Sep 08, 2026
1,758.00
1,759.00
1,641.00
1,644.00
1,644.00
-7.17%
870,900
0.86
Sep 07, 2026
1,734.00
1,783.00
1,716.00
1,771.00
1,771.00
+3.81%
667,900
0.64
Sep 04, 2026
1,689.00
1,716.00
1,671.00
1,706.00
1,706.00
+0.53%
413,100
0.39
Sep 03, 2026
1,711.00
1,731.00
1,676.00
1,697.00
1,697.00
-1.57%
704,300
0.66
Sep 02, 2026
1,741.00
1,814.00
1,723.00
1,724.00
1,724.00
-4.49%
860,400
0.80
Sep 01, 2026
1,739.00
1,847.00
1,736.00
1,805.00
1,805.00
+0.50%
821,200
0.76
Aug 31, 2026
1,709.00
1,800.00
1,708.00
1,796.00
1,796.00
+3.52%
868,600
0.80
Aug 28, 2026
1,780.00
1,809.00
1,723.00
1,735.00
1,735.00
-2.96%
624,900
0.57
Aug 27, 2026
1,822.00
1,844.00
1,774.00
1,788.00
1,788.00
+0.85%
595,800
0.54
Aug 26, 2026
1,791.00
1,791.00
1,754.00
1,773.00
1,773.00
-1.34%
681,400
0.61
Aug 25, 2026
1,699.00
1,810.00
1,687.00
1,797.00
1,797.00
+4.96%
1,022,800
0.92
Aug 24, 2026
1,700.00
1,733.00
1,685.00
1,712.00
1,712.00
+0.53%
616,100
0.55
Aug 21, 2026
1,682.00
1,720.00
1,647.00
1,703.00
1,703.00
-1.28%
1,171,200
1.04
Aug 20, 2026
1,685.00
1,741.00
1,680.00
1,725.00
1,725.00
+2.25%
726,100
0.64
Aug 19, 2026
1,726.00
1,760.00
1,685.00
1,687.00
1,687.00
-8.22%
1,377,100
1.22
Aug 18, 2026
1,919.00
1,970.00
1,830.00
1,838.00
1,838.00
-3.16%
1,039,300
0.92
Aug 17, 2026
1,880.00
1,908.00
1,845.00
1,898.00
1,898.00
+1.55%
632,300
0.55
Aug 14, 2026
1,926.00
1,970.00
1,839.00
1,869.00
1,869.00
-1.11%
977,200
0.85
Aug 13, 2026
1,857.00
1,920.00
1,827.00
1,890.00
1,890.00
+3.50%
1,166,400
1.00
Aug 12, 2026
1,850.00
1,858.00
1,757.00
1,826.00
1,826.00
-2.82%
2,653,700
2.28
Aug 11, 2026
1,879.00
1,965.00
1,824.00
1,879.00
1,879.00
0.00%
0
0.00
Aug 10, 2026
1,850.00
1,965.00
1,824.00
1,879.00
1,879.00
+2.85%
2,405,600
1.96
Aug 07, 2026
2,035.00
2,042.00
1,802.00
1,827.00
1,827.00
-11.09%
3,213,700
2.58
Aug 06, 2026
2,102.00
2,135.00
2,008.00
2,055.00
2,055.00
-2.05%
1,319,200
1.06
Aug 05, 2026
1,960.00
2,108.00
1,953.00
2,098.00
2,098.00
+9.27%
1,868,800
1.51
Aug 04, 2026
1,830.00
1,947.00
1,821.00
1,920.00
1,920.00
+6.37%
1,125,800
0.91
Aug 03, 2026
1,758.00
1,831.00
1,727.00
1,805.00
1,805.00
+1.29%
832,600
0.68
Jul 31, 2026
1,746.00
1,844.00
1,669.00
1,782.00
1,782.00
+12.71%
1,469,600
1.22
Jul 30, 2026
1,550.00
1,644.00
1,516.00
1,581.00
1,581.00
+2.46%
1,022,700
0.86
Jul 29, 2026
1,634.00
1,670.00
1,517.00
1,543.00
1,543.00
-4.34%
1,177,200
1.00
Jul 28, 2026
1,710.00
1,711.00
1,600.00
1,613.00
1,613.00
-9.18%
925,300
0.79
Jul 27, 2026
1,796.00
1,807.00
1,745.00
1,776.00
1,776.00
+0.79%
605,100
0.52
Jul 24, 2026
1,800.00
1,810.00
1,730.00
1,762.00
1,762.00
-3.77%
532,000
0.46
Jul 23, 2026
1,855.00
1,890.00
1,801.00
1,831.00
1,831.00
+2.46%
537,700
0.46
Jul 22, 2026
1,830.00
1,858.00
1,787.00
1,787.00
1,787.00
+0.17%
551,700
0.48
Jul 21, 2026
1,791.00
1,791.00
1,714.00
1,784.00
1,784.00
+1.59%
681,100
0.59
Jul 20, 2026
1,756.00
1,824.00
1,672.00
1,756.00
1,756.00
0.00%
0
0.00
Jul 17, 2026
1,824.00
1,824.00
1,672.00
1,756.00
1,756.00
-8.68%
1,509,600
1.32
Jul 16, 2026
1,980.00
2,015.00
1,915.00
1,923.00
1,923.00
-4.04%
648,200
0.57
Jul 15, 2026
2,052.00
2,055.00
1,935.00
2,004.00
2,004.00
-1.81%
712,400
0.63
Jul 14, 2026
1,993.00
2,073.00
1,936.00
2,041.00
2,041.00
+1.39%
796,800
0.70
Jul 13, 2026
2,075.00
2,144.00
1,980.00
2,013.00
2,013.00
-3.03%
861,300
0.77
Jul 10, 2026
2,112.00
2,136.00
2,032.00
2,076.00
2,076.00
+5.17%
1,243,600
1.12
Jul 09, 2026
2,000.00
2,034.00
1,915.00
1,974.00
1,974.00
+0.30%
808,300
0.73
Jul 08, 2026
1,962.00
2,063.00
1,944.00
1,968.00
1,968.00
-4.05%
794,000
0.73
Jul 07, 2026
2,164.00
2,221.00
2,023.00
2,051.00
2,051.00
-7.36%
865,100
0.80
Jul 06, 2026
2,198.00
2,284.00
2,167.00
2,214.00
2,214.00
+1.10%
725,200
0.67
Rows: