Education
About Us
Working with TipRanks
Follow Us
Nippon Thompson Co., Ltd. (JP:6480)
:6480
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
539.00
545.00
535.00
542.00
542.00
+0.74%
101,200
0.83
Jun 18, 2025
529.00
538.00
529.00
538.00
538.00
+1.13%
56,300
0.46
Jun 17, 2025
529.00
535.00
524.00
532.00
532.00
+0.76%
124,600
1.03
Jun 16, 2025
526.00
529.00
522.00
528.00
528.00
+0.96%
99,000
0.83
Jun 13, 2025
523.00
526.00
519.00
523.00
523.00
-0.19%
139,000
1.17
Jun 12, 2025
527.00
531.00
522.00
524.00
524.00
-1.32%
70,800
0.59
Jun 11, 2025
529.00
534.00
528.00
531.00
531.00
+0.95%
105,200
0.88
Jun 10, 2025
540.00
540.00
523.00
526.00
526.00
-2.41%
126,000
1.06
Jun 09, 2025
535.00
540.00
531.00
539.00
539.00
+1.13%
181,800
1.55
Jun 06, 2025
528.00
534.00
525.00
533.00
533.00
+0.38%
95,500
0.81
Jun 05, 2025
525.00
538.00
525.00
531.00
531.00
+0.57%
125,400
1.07
Jun 04, 2025
522.00
530.00
522.00
528.00
528.00
+1.34%
82,800
0.69
Jun 03, 2025
519.00
525.00
516.00
521.00
521.00
+0.39%
75,700
0.62
Jun 02, 2025
515.00
522.00
515.00
519.00
519.00
-0.19%
112,500
0.91
May 30, 2025
515.00
522.00
514.00
520.00
520.00
-0.95%
89,200
0.73
May 29, 2025
513.00
530.00
507.00
525.00
525.00
+3.96%
219,100
1.81
May 28, 2025
510.00
510.00
504.00
505.00
505.00
0.00%
67,100
0.55
May 27, 2025
505.00
510.00
502.00
505.00
505.00
0.00%
73,200
0.60
May 26, 2025
510.00
512.00
504.00
505.00
505.00
-0.20%
92,300
0.76
May 23, 2025
510.00
512.00
504.00
506.00
506.00
-0.39%
97,100
0.80
May 22, 2025
503.00
511.00
502.00
508.00
508.00
-0.59%
90,300
0.75
May 21, 2025
502.00
513.00
502.00
511.00
511.00
+2.00%
180,200
1.52
May 20, 2025
509.00
509.00
499.00
501.00
501.00
-1.18%
120,000
1.01
May 19, 2025
500.00
508.00
499.00
507.00
507.00
+0.40%
104,700
0.87
May 16, 2025
492.00
508.00
491.00
505.00
505.00
+2.02%
111,300
0.92
May 15, 2025
500.00
503.00
493.00
495.00
495.00
-1.59%
99,500
0.83
May 14, 2025
495.00
506.00
488.00
503.00
503.00
+1.21%
141,000
1.19
May 13, 2025
508.00
516.00
496.00
497.00
497.00
+0.61%
175,700
1.50
May 12, 2025
487.00
497.00
478.00
494.00
494.00
+1.86%
163,900
1.42
May 09, 2025
479.00
485.00
476.00
485.00
485.00
+2.32%
134,300
1.16
May 08, 2025
475.00
484.00
470.00
474.00
474.00
-1.46%
166,300
1.45
May 07, 2025
480.00
482.00
474.00
481.00
481.00
-0.21%
87,000
0.76
May 02, 2025
483.00
485.00
476.00
482.00
482.00
-0.21%
70,900
0.62
May 01, 2025
485.00
485.00
479.00
483.00
483.00
-0.82%
49,400
0.43
Apr 30, 2025
483.00
487.00
480.00
487.00
487.00
+0.62%
50,600
0.44
Apr 28, 2025
484.00
487.00
480.00
484.00
484.00
+0.41%
82,400
0.71
Apr 25, 2025
481.00
484.00
477.00
482.00
482.00
+1.90%
126,900
1.10
Apr 24, 2025
492.00
492.00
472.00
473.00
473.00
-3.07%
184,000
1.61
Apr 23, 2025
486.00
488.00
479.00
488.00
488.00
+2.09%
123,600
1.09
Apr 22, 2025
472.00
480.00
465.00
478.00
478.00
+1.70%
104,400
0.92
Apr 21, 2025
474.00
476.00
464.00
470.00
470.00
-1.88%
77,400
0.68
Apr 18, 2025
467.00
479.00
465.00
479.00
479.00
+4.36%
68,500
0.60
Apr 17, 2025
455.00
461.00
453.00
459.00
459.00
+0.66%
63,700
0.56
Apr 16, 2025
461.00
461.00
450.00
456.00
456.00
-0.22%
81,900
0.72
Apr 15, 2025
451.00
462.00
450.00
457.00
457.00
+2.24%
84,000
0.73
Apr 14, 2025
447.00
448.00
438.00
447.00
447.00
+1.82%
105,300
0.92
Apr 11, 2025
426.00
443.00
421.00
439.00
439.00
-2.44%
115,400
1.01
Apr 10, 2025
456.00
456.00
435.00
450.00
450.00
+10.29%
194,300
1.72
Apr 09, 2025
406.00
411.00
393.00
408.00
408.00
-0.97%
275,200
2.50
Apr 08, 2025
400.00
422.00
400.00
412.00
412.00
+7.29%
149,000
1.37
Rows: