Want to see JP:6473 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,123.50
2,148.50
1,978.00
1,982.00
1,982.00
-3.39%
2,770,600
2.34
Oct 29, 2026
2,078.00
2,091.00
1,890.00
2,051.50
2,051.50
-1.54%
5,135,900
4.51
Oct 28, 2026
2,097.00
2,102.50
2,074.00
2,083.50
2,083.50
+1.41%
1,134,000
0.98
Oct 27, 2026
2,059.00
2,078.50
2,034.00
2,054.50
2,054.50
+0.34%
1,278,100
1.09
Oct 26, 2026
2,041.00
2,064.50
2,016.50
2,047.50
2,047.50
+0.32%
982,200
0.83
Oct 23, 2026
2,012.50
2,045.50
1,956.50
2,041.00
2,041.00
+0.15%
1,839,100
1.57
Oct 22, 2026
2,080.00
2,094.50
2,032.00
2,038.00
2,038.00
-2.67%
1,149,500
0.98
Oct 21, 2026
2,140.00
2,146.50
2,086.50
2,094.00
2,094.00
-0.38%
1,141,300
0.98
Oct 20, 2026
2,139.50
2,148.00
2,090.00
2,102.00
2,102.00
-1.82%
1,181,600
1.02
Oct 19, 2026
2,116.50
2,144.00
2,092.50
2,141.00
2,141.00
+0.16%
1,661,200
1.45
Oct 16, 2026
2,101.00
2,141.00
2,101.00
2,137.50
2,137.50
+1.74%
1,599,000
1.41
Oct 15, 2026
2,103.00
2,124.00
2,076.50
2,101.00
2,101.00
-1.98%
2,738,100
2.51
Oct 14, 2026
2,167.50
2,170.00
2,118.50
2,143.50
2,143.50
-0.49%
1,292,200
1.19
Oct 13, 2026
2,127.00
2,172.00
2,116.00
2,154.00
2,154.00
+0.94%
995,000
0.91
Oct 12, 2026
2,134.00
2,150.00
2,111.50
2,134.00
2,134.00
0.00%
0
0.00
Oct 09, 2026
2,126.00
2,150.00
2,111.50
2,134.00
2,134.00
+0.19%
2,019,600
1.84
Oct 08, 2026
2,192.00
2,197.50
2,123.50
2,130.00
2,130.00
-3.45%
1,368,900
1.25
Oct 07, 2026
2,205.50
2,230.50
2,192.50
2,206.00
2,206.00
+0.34%
878,700
0.80
Oct 06, 2026
2,175.00
2,204.50
2,153.00
2,198.50
2,198.50
+1.22%
921,200
0.84
Oct 05, 2026
2,150.50
2,173.00
2,141.00
2,172.00
2,172.00
+2.45%
1,062,600
0.96
Oct 02, 2026
2,130.50
2,147.00
2,112.00
2,120.00
2,120.00
-1.99%
1,073,100
0.97
Oct 01, 2026
2,155.00
2,172.00
2,110.00
2,163.00
2,163.00
+0.91%
1,276,400
1.15
Sep 30, 2026
2,078.00
2,159.50
2,076.50
2,143.50
2,143.50
+4.13%
1,601,300
1.46
Sep 29, 2026
2,055.00
2,078.00
2,035.50
2,058.50
2,058.50
-1.37%
830,200
0.75
Sep 28, 2026
2,140.00
2,153.50
2,119.00
2,122.00
2,087.00
-0.16%
1,291,100
1.16
Sep 25, 2026
2,103.50
2,125.50
2,085.00
2,125.50
2,090.44
+1.43%
884,500
0.79
Sep 24, 2026
2,075.00
2,114.50
2,065.00
2,095.50
2,060.94
+0.60%
1,087,800
0.95
Sep 23, 2026
2,083.00
2,103.50
2,074.00
2,083.00
2,048.64
0.00%
0
0.00
Sep 22, 2026
2,083.00
2,103.50
2,074.00
2,083.00
2,048.64
0.00%
0
0.00
Sep 21, 2026
2,083.00
2,103.50
2,074.00
2,083.00
2,048.64
0.00%
0
0.00
Sep 18, 2026
2,098.00
2,103.50
2,074.00
2,083.00
2,048.64
+0.05%
1,730,100
1.46
Sep 17, 2026
2,083.00
2,092.00
2,057.50
2,082.00
2,047.66
+1.51%
767,600
0.64
Sep 16, 2026
2,006.00
2,056.50
2,006.00
2,051.00
2,017.17
+2.12%
1,427,500
1.20
Sep 15, 2026
1,999.00
2,032.00
1,989.00
2,008.50
1,975.37
+0.40%
897,000
0.75
Sep 14, 2026
1,980.00
2,010.00
1,971.00
2,000.50
1,967.50
-0.65%
1,047,000
0.87
Sep 11, 2026
1,959.50
2,024.50
1,948.00
2,013.50
1,980.29
+0.20%
1,428,200
1.19
Sep 10, 2026
2,025.00
2,026.00
1,988.50
2,009.50
1,976.36
-1.37%
1,471,900
1.23
Sep 09, 2026
1,990.00
2,058.50
1,981.50
2,037.50
2,003.89
+1.34%
1,624,400
1.35
Sep 08, 2026
2,175.00
2,178.50
2,010.50
2,010.50
1,977.34
-8.68%
1,988,700
1.66
Sep 07, 2026
2,218.00
2,243.50
2,201.50
2,201.50
2,165.19
+0.59%
715,200
0.58
Sep 04, 2026
2,200.50
2,211.00
2,158.00
2,188.50
2,152.40
-1.11%
1,217,400
0.98
Sep 03, 2026
2,155.50
2,230.50
2,125.00
2,213.00
2,176.50
+3.17%
1,472,600
1.18
Sep 02, 2026
2,153.50
2,180.00
2,111.00
2,145.00
2,109.62
-1.88%
2,032,900
1.64
Sep 01, 2026
2,133.50
2,189.50
2,129.00
2,186.00
2,149.94
+1.65%
1,139,400
0.92
Aug 31, 2026
2,059.50
2,158.50
2,041.00
2,150.50
2,115.03
+5.68%
2,141,600
1.75
Aug 28, 2026
2,061.00
2,070.50
2,034.00
2,035.00
2,001.44
-1.24%
798,000
0.65
Aug 27, 2026
2,075.00
2,083.00
2,035.00
2,060.50
2,026.51
+0.12%
853,600
0.69
Aug 26, 2026
2,065.50
2,088.50
2,054.50
2,058.00
2,024.06
+0.27%
855,400
0.68
Aug 25, 2026
2,081.00
2,081.00
2,031.50
2,052.50
2,018.65
-1.61%
1,085,400
0.85
Aug 24, 2026
2,087.50
2,097.50
2,069.00
2,086.00
2,051.59
+0.41%
838,700
0.65
Rows: