Want to see JP:6473 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,959.50
2,024.50
1,948.00
2,013.50
2,013.50
+0.20%
1,428,200
1.19
Sep 10, 2026
2,025.00
2,026.00
1,988.50
2,009.50
2,009.50
-1.37%
1,471,900
1.23
Sep 09, 2026
1,990.00
2,058.50
1,981.50
2,037.50
2,037.50
+1.34%
1,624,400
1.35
Sep 08, 2026
2,175.00
2,178.50
2,010.50
2,010.50
2,010.50
-8.68%
1,988,700
1.66
Sep 07, 2026
2,218.00
2,243.50
2,201.50
2,201.50
2,201.50
+0.59%
715,200
0.58
Sep 04, 2026
2,200.50
2,211.00
2,158.00
2,188.50
2,188.50
-1.11%
1,217,400
0.98
Sep 03, 2026
2,155.50
2,230.50
2,125.00
2,213.00
2,213.00
+3.17%
1,472,600
1.18
Sep 02, 2026
2,153.50
2,180.00
2,111.00
2,145.00
2,145.00
-1.88%
2,032,900
1.64
Sep 01, 2026
2,133.50
2,189.50
2,129.00
2,186.00
2,186.00
+1.65%
1,139,400
0.92
Aug 31, 2026
2,059.50
2,158.50
2,041.00
2,150.50
2,150.50
+5.68%
2,141,600
1.75
Aug 28, 2026
2,061.00
2,070.50
2,034.00
2,035.00
2,035.00
-1.24%
798,000
0.65
Aug 27, 2026
2,075.00
2,083.00
2,035.00
2,060.50
2,060.50
+0.12%
853,600
0.69
Aug 26, 2026
2,065.50
2,088.50
2,054.50
2,058.00
2,058.00
+0.27%
855,400
0.68
Aug 25, 2026
2,081.00
2,081.00
2,031.50
2,052.50
2,052.50
-1.61%
1,085,400
0.85
Aug 24, 2026
2,087.50
2,097.50
2,069.00
2,086.00
2,086.00
+0.41%
838,700
0.65
Aug 21, 2026
2,060.00
2,083.00
2,055.00
2,077.50
2,077.50
-0.55%
713,100
0.55
Aug 20, 2026
2,076.00
2,090.00
2,047.00
2,089.00
2,089.00
+2.20%
950,000
0.73
Aug 19, 2026
2,126.00
2,140.00
2,039.50
2,044.00
2,044.00
-5.48%
1,270,600
0.98
Aug 18, 2026
2,191.00
2,236.00
2,146.00
2,162.50
2,162.50
+1.55%
1,391,700
1.08
Aug 17, 2026
2,173.50
2,178.50
2,129.50
2,129.50
2,129.50
-0.65%
695,700
0.54
Aug 14, 2026
2,165.00
2,165.00
2,122.00
2,143.50
2,143.50
+0.85%
1,005,700
0.78
Aug 13, 2026
2,126.00
2,148.50
2,113.50
2,125.50
2,125.50
+0.16%
897,200
0.69
Aug 12, 2026
2,159.00
2,165.50
2,105.00
2,122.00
2,122.00
+0.05%
628,700
0.48
Aug 11, 2026
2,121.00
2,169.50
2,114.50
2,121.00
2,121.00
0.00%
0
0.00
Aug 10, 2026
2,165.00
2,169.50
2,114.50
2,121.00
2,121.00
-1.76%
834,200
0.62
Aug 07, 2026
2,134.50
2,167.50
2,127.00
2,159.00
2,159.00
-0.32%
923,000
0.69
Aug 06, 2026
2,156.00
2,199.50
2,143.00
2,166.00
2,166.00
+0.49%
932,200
0.69
Aug 05, 2026
2,171.50
2,174.00
2,140.00
2,155.50
2,155.50
+2.59%
1,112,600
0.83
Aug 04, 2026
2,120.50
2,147.00
2,085.50
2,101.00
2,101.00
-0.87%
1,440,700
1.06
Aug 03, 2026
2,210.00
2,238.00
2,088.00
2,119.50
2,119.50
-4.35%
2,066,500
1.56
Jul 31, 2026
2,122.00
2,264.50
2,094.00
2,216.00
2,216.00
+5.47%
2,612,800
2.04
Jul 30, 2026
2,092.00
2,158.00
2,080.00
2,101.00
2,101.00
+0.86%
1,699,300
1.36
Jul 29, 2026
2,096.50
2,096.50
2,027.50
2,083.00
2,083.00
+1.02%
1,669,600
1.33
Jul 28, 2026
2,103.50
2,114.50
2,045.00
2,062.00
2,062.00
-2.04%
1,192,000
0.92
Jul 27, 2026
2,050.00
2,105.00
2,035.00
2,105.00
2,105.00
+3.92%
1,283,400
1.01
Jul 24, 2026
2,024.00
2,043.50
2,010.00
2,025.50
2,025.50
-2.57%
967,200
0.73
Jul 23, 2026
2,054.50
2,088.50
2,053.00
2,079.00
2,079.00
+0.80%
539,900
0.41
Jul 22, 2026
2,065.50
2,099.00
2,056.00
2,062.50
2,062.50
+0.59%
680,000
0.51
Jul 21, 2026
2,062.50
2,073.50
2,029.50
2,050.50
2,050.50
+0.54%
1,003,600
0.75
Jul 20, 2026
2,039.50
2,108.00
1,984.00
2,039.50
2,039.50
0.00%
0
0.00
Jul 17, 2026
2,089.50
2,108.00
1,984.00
2,039.50
2,039.50
-4.00%
1,340,900
1.00
Jul 16, 2026
2,104.00
2,146.00
2,104.00
2,124.50
2,124.50
+0.26%
922,900
0.69
Jul 15, 2026
2,076.00
2,119.00
2,063.00
2,119.00
2,119.00
+2.00%
1,372,600
1.03
Jul 14, 2026
2,068.00
2,092.50
2,035.50
2,077.50
2,077.50
+0.46%
1,218,500
0.92
Jul 13, 2026
2,150.00
2,150.00
2,050.50
2,068.00
2,068.00
-1.99%
1,082,800
0.82
Jul 10, 2026
2,112.50
2,127.00
2,095.00
2,110.00
2,110.00
+2.30%
1,299,200
0.99
Jul 09, 2026
2,056.00
2,083.00
2,038.00
2,062.50
2,062.50
-0.46%
1,060,900
0.81
Jul 08, 2026
2,123.50
2,133.50
2,060.50
2,072.00
2,072.00
-2.95%
1,148,200
0.88
Jul 07, 2026
2,164.00
2,195.00
2,135.00
2,135.00
2,135.00
-1.84%
1,431,400
1.10
Jul 06, 2026
2,136.50
2,196.00
2,130.00
2,175.00
2,175.00
+2.06%
1,043,100
0.80
Rows: