Want to see JP:6472 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
358.80
373.50
358.00
370.10
370.10
-0.05%
3,678,000
1.07
Sep 10, 2026
369.40
372.50
365.40
370.30
370.30
-0.16%
4,049,100
1.17
Sep 09, 2026
369.80
374.20
367.00
370.90
370.90
+0.24%
3,577,200
1.03
Sep 08, 2026
396.00
398.00
370.00
370.00
370.00
-7.18%
4,372,200
1.26
Sep 07, 2026
391.00
400.80
389.90
398.60
398.60
+3.16%
3,215,200
0.91
Sep 04, 2026
382.20
386.40
377.00
386.40
386.40
+1.52%
2,200,100
0.62
Sep 03, 2026
373.50
384.00
372.90
380.60
380.60
+1.93%
3,079,700
0.86
Sep 02, 2026
375.20
378.50
371.10
373.40
373.40
-2.96%
2,985,600
0.83
Sep 01, 2026
371.80
384.80
370.20
384.80
384.80
+2.67%
2,903,000
0.81
Aug 31, 2026
369.20
375.50
364.90
374.80
374.80
+0.70%
3,247,600
0.91
Aug 28, 2026
372.30
376.40
371.60
372.20
372.20
-0.37%
2,007,400
0.56
Aug 27, 2026
376.10
378.10
371.30
373.60
373.60
+0.27%
2,289,900
0.63
Aug 26, 2026
376.00
376.20
370.40
372.60
372.60
-0.08%
2,144,200
0.58
Aug 25, 2026
376.00
376.20
370.60
372.90
372.90
-0.45%
2,029,700
0.55
Aug 24, 2026
374.80
378.60
373.80
374.60
374.60
+0.16%
1,835,600
0.49
Aug 21, 2026
368.40
374.90
368.00
374.00
374.00
+0.56%
1,926,500
0.51
Aug 20, 2026
373.20
375.80
369.50
371.90
371.90
+0.73%
2,695,900
0.71
Aug 19, 2026
385.20
386.00
369.20
369.20
369.20
-5.67%
4,980,400
1.31
Aug 18, 2026
400.00
410.50
389.60
391.40
391.40
+1.35%
4,231,900
1.11
Aug 17, 2026
392.90
392.90
386.20
386.20
386.20
-1.08%
2,696,900
0.69
Aug 14, 2026
390.00
393.50
387.50
390.40
390.40
+0.13%
2,973,600
0.75
Aug 13, 2026
388.40
391.20
385.00
389.90
389.90
+0.44%
2,770,400
0.68
Aug 12, 2026
386.70
389.90
384.00
388.20
388.20
+0.88%
2,812,300
0.67
Aug 11, 2026
384.80
395.80
380.90
384.80
384.80
0.00%
0
0.00
Aug 10, 2026
392.20
395.80
380.90
384.80
384.80
-1.86%
3,198,300
0.68
Aug 07, 2026
389.00
396.30
387.00
392.10
392.10
+0.54%
2,698,700
0.56
Aug 06, 2026
383.50
398.60
383.50
390.00
390.00
+0.62%
3,545,700
0.74
Aug 05, 2026
384.30
390.20
366.20
387.60
387.60
-3.17%
10,046,300
2.14
Aug 04, 2026
392.80
403.20
391.00
400.30
400.30
+2.80%
4,313,100
0.91
Aug 03, 2026
384.00
394.70
378.00
389.40
389.40
-0.41%
5,041,000
1.08
Jul 31, 2026
380.00
391.60
372.10
391.00
391.00
+4.85%
6,450,100
1.42
Jul 30, 2026
358.80
375.10
356.40
372.90
372.90
+2.36%
4,894,800
1.09
Jul 29, 2026
371.70
371.70
354.20
364.30
364.30
-0.82%
5,096,600
1.13
Jul 28, 2026
373.70
376.20
364.00
367.30
367.30
-3.52%
3,353,800
0.72
Jul 27, 2026
377.30
381.70
371.80
380.70
380.70
+2.09%
2,456,700
0.53
Jul 24, 2026
380.00
381.00
371.70
372.90
372.90
-2.13%
3,356,500
0.73
Jul 23, 2026
383.00
384.80
378.00
381.00
381.00
-1.04%
2,986,300
0.65
Jul 22, 2026
388.80
391.60
382.20
385.00
385.00
+0.16%
2,823,600
0.61
Jul 21, 2026
375.30
384.50
371.60
384.40
384.40
+4.66%
3,967,200
0.85
Jul 20, 2026
367.30
386.60
361.90
367.30
367.30
0.00%
0
0.00
Jul 17, 2026
385.00
386.60
361.90
367.30
367.30
-5.82%
5,266,100
1.12
Jul 16, 2026
386.00
393.80
385.00
390.00
390.00
+0.96%
2,915,000
0.62
Jul 15, 2026
380.70
386.50
375.60
386.30
386.30
+2.66%
3,454,000
0.74
Jul 14, 2026
378.00
380.00
371.90
376.30
376.30
-0.21%
2,874,200
0.62
Jul 13, 2026
392.40
393.50
377.10
377.10
377.10
-3.33%
2,698,100
0.58
Jul 10, 2026
391.10
392.00
385.20
390.10
390.10
+0.18%
2,985,400
0.64
Jul 09, 2026
393.90
395.70
385.10
389.40
389.40
-1.42%
3,003,000
0.65
Jul 08, 2026
403.00
405.90
393.10
395.00
395.00
-2.18%
3,459,500
0.75
Jul 07, 2026
415.00
415.00
401.20
403.80
403.80
-2.53%
3,718,600
0.80
Jul 06, 2026
408.00
421.90
406.90
414.30
414.30
+1.35%
2,850,600
0.62
Rows: