Education
About Us
Working with TipRanks
Follow Us
NTN Corporation (JP:6472)
:6472
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
354.50
355.80
341.00
345.40
345.40
-3.11%
9,807,800
1.96
Oct 30, 2025
353.00
357.40
347.00
356.50
356.50
+2.15%
7,370,800
1.49
Oct 29, 2025
355.50
356.00
346.30
349.00
349.00
-1.83%
3,655,100
0.74
Oct 28, 2025
352.80
356.90
349.50
355.50
355.50
0.00%
5,867,200
1.20
Oct 27, 2025
357.30
358.00
351.80
355.50
355.50
+0.48%
5,135,800
1.05
Oct 24, 2025
350.70
354.90
349.10
353.80
353.80
+1.40%
4,473,400
0.91
Oct 23, 2025
347.00
349.00
344.80
348.90
348.90
-0.43%
4,092,200
0.83
Oct 22, 2025
344.40
353.50
343.60
350.40
350.40
+1.74%
6,662,400
1.38
Oct 21, 2025
343.70
350.00
343.10
344.40
344.40
+0.85%
4,787,100
1.00
Oct 20, 2025
340.00
343.30
338.70
341.50
341.50
+1.64%
3,695,200
0.78
Oct 17, 2025
337.10
339.90
333.90
336.00
336.00
-0.59%
3,130,200
0.66
Oct 16, 2025
337.90
340.30
336.40
338.00
338.00
+0.24%
3,362,300
0.71
Oct 15, 2025
338.90
339.60
335.50
337.20
337.20
+0.36%
4,137,900
0.87
Oct 14, 2025
332.90
341.00
332.10
336.00
336.00
-0.94%
5,781,500
1.22
Oct 10, 2025
339.90
342.30
336.10
339.20
339.20
-1.31%
4,007,900
0.84
Oct 09, 2025
341.50
343.70
339.20
343.70
343.70
+0.47%
3,457,900
0.73
Oct 08, 2025
343.00
345.40
340.30
342.10
342.10
-0.49%
3,214,500
0.68
Oct 07, 2025
344.50
348.50
343.80
343.80
343.80
+0.17%
4,132,700
0.87
Oct 06, 2025
349.70
350.60
341.40
343.20
343.20
+1.33%
5,015,100
1.06
Oct 03, 2025
337.00
343.00
337.00
338.70
338.70
+0.15%
3,938,000
0.83
Oct 02, 2025
336.00
338.90
334.20
338.20
338.20
+0.45%
2,698,600
0.56
Oct 01, 2025
335.00
337.20
331.50
336.70
336.70
-1.09%
4,558,300
0.94
Sep 30, 2025
342.00
342.00
337.90
340.40
340.40
-1.08%
3,054,800
0.61
Sep 29, 2025
346.60
347.20
342.20
344.10
344.10
-0.46%
3,059,200
0.61
Sep 26, 2025
346.80
348.80
344.10
348.20
345.70
+1.31%
5,134,800
1.04
Sep 25, 2025
342.00
347.00
340.10
346.20
343.71
+2.59%
5,332,700
1.08
Sep 24, 2025
343.30
343.90
335.70
339.90
337.46
+0.43%
4,690,900
0.95
Sep 22, 2025
343.60
343.60
339.60
340.90
338.45
+0.11%
4,025,400
0.81
Sep 19, 2025
342.10
345.40
340.20
343.00
340.54
+1.08%
4,631,200
0.93
Sep 18, 2025
341.80
345.40
339.90
341.80
339.35
+0.61%
3,330,000
0.67
Sep 17, 2025
342.00
343.60
339.20
342.20
339.74
+0.49%
2,560,700
0.52
Sep 16, 2025
341.50
343.70
340.10
343.00
340.54
+0.61%
3,510,400
0.71
Sep 12, 2025
349.10
349.90
340.90
343.40
340.93
+0.55%
3,938,100
0.80
Sep 11, 2025
342.90
348.30
341.50
344.00
341.53
+1.58%
3,847,100
0.79
Sep 10, 2025
341.20
341.20
335.80
341.10
338.65
+0.19%
3,961,100
0.81
Sep 09, 2025
347.00
348.80
339.30
342.90
340.44
-0.72%
4,916,400
1.01
Sep 08, 2025
348.00
348.80
342.70
347.90
345.40
+0.72%
4,336,400
0.90
Sep 05, 2025
345.00
347.90
343.50
347.90
345.40
+2.43%
3,597,700
0.75
Sep 04, 2025
343.50
347.20
339.20
342.10
339.64
+1.73%
7,184,500
1.52
Sep 03, 2025
340.40
343.00
335.90
338.70
336.27
+2.32%
8,255,599
1.78
Sep 02, 2025
334.60
334.90
329.90
333.40
331.01
+1.76%
3,799,900
0.82
Sep 01, 2025
328.90
331.50
324.70
330.00
327.63
+1.06%
3,558,000
0.77
Aug 29, 2025
320.00
333.80
319.70
328.90
326.54
+2.25%
6,381,800
1.40
Aug 28, 2025
321.00
326.30
319.30
324.00
321.67
+1.32%
2,903,900
0.64
Aug 27, 2025
321.40
322.10
319.00
322.10
319.79
+0.72%
2,934,100
0.65
Aug 26, 2025
324.60
325.30
320.10
322.10
319.79
-0.57%
3,807,000
0.84
Aug 25, 2025
327.00
329.60
323.30
326.30
323.96
+0.79%
4,538,300
1.01
Aug 22, 2025
330.10
337.60
322.50
326.10
323.76
+3.52%
8,443,100
1.92
Aug 21, 2025
315.60
320.60
314.50
317.30
315.02
+0.19%
4,115,100
0.94
Aug 20, 2025
314.80
319.50
313.20
319.00
316.71
+1.74%
5,074,500
1.17
Rows: