Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469) Historical Prices

JP:6469 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,353.002,402.002,314.002,325.002,325.00-2.84%66,4000.80
Oct 29, 20262,432.002,432.002,336.002,393.002,393.00-2.49%93,5001.14
Oct 28, 20262,441.002,477.002,422.002,454.002,454.00+3.46%61,0000.74
Oct 27, 20262,410.002,439.002,359.002,372.002,372.00-0.13%78,8000.95
Oct 26, 20262,356.002,422.002,328.002,375.002,375.00+0.00%83,8000.99
Oct 23, 20262,390.002,391.002,314.002,375.002,375.00-4.16%105,6001.24
Oct 22, 20262,611.002,629.002,461.002,478.002,478.00-4.51%80,5000.94
Oct 21, 20262,589.002,620.002,561.002,595.002,595.00+3.59%46,7000.53
Oct 20, 20262,623.002,623.002,505.002,505.002,505.00-3.73%70,1000.79
Oct 19, 20262,504.002,632.002,500.002,602.002,602.00-3.27%111,2001.25
Oct 16, 20262,597.002,694.002,583.002,690.002,690.00+5.61%54,7000.61
Oct 15, 20262,653.002,664.002,546.002,547.002,547.00-7.11%131,9001.51
Oct 14, 20262,731.002,773.002,710.002,742.002,742.00+2.28%80,3000.90
Oct 13, 20262,661.002,740.002,640.002,681.002,681.00-0.70%87,9000.98
Oct 12, 20262,700.002,770.002,662.002,700.002,700.00+0.00%00.00
Oct 09, 20262,699.002,770.002,662.002,700.002,700.00-1.06%212,8002.37
Oct 08, 20262,890.002,930.002,715.002,729.002,729.00-8.21%375,4004.34
Oct 07, 20263,150.003,155.002,970.002,973.002,973.00-4.25%689,0008.66
Oct 06, 20263,000.003,150.002,936.003,105.003,105.00+5.83%457,7005.44
Oct 05, 20262,927.002,968.002,912.002,934.002,934.00+1.77%100,1001.17
Oct 02, 20262,902.002,944.002,871.002,883.002,883.00-1.44%54,2000.61
Oct 01, 20262,926.002,959.002,886.002,925.002,925.00-0.03%48,2000.54
Sep 30, 20262,914.002,964.002,878.002,926.002,926.00+2.16%55,4000.62
Sep 29, 20262,917.002,921.002,826.002,864.002,864.00-0.38%33,9000.38
Sep 28, 20262,967.002,981.002,875.002,875.002,875.00-2.38%31,8000.35
Sep 25, 20262,882.002,945.002,881.002,945.002,945.00+2.04%26,4000.29
Sep 24, 20262,966.002,966.002,850.002,886.002,886.00+0.70%36,1000.40
Sep 23, 20262,789.002,910.002,772.002,866.002,866.00+0.00%00.00
Sep 22, 20262,789.002,910.002,772.002,866.002,866.00+0.00%00.00
Sep 21, 20262,789.002,910.002,772.002,866.002,866.00+0.00%00.00
Sep 18, 20262,789.002,910.002,772.002,866.002,866.00+3.28%64,6000.69
Sep 17, 20262,735.002,856.002,735.002,775.002,775.00+2.17%110,7001.20
Sep 16, 20262,740.002,766.002,690.002,716.002,716.00-0.84%48,0000.52
Sep 15, 20262,671.002,789.002,640.002,739.002,739.00+2.55%51,6000.56
Sep 14, 20262,603.002,695.002,592.002,671.002,671.00+1.02%62,6000.67
Sep 11, 20262,600.002,671.002,561.002,644.002,644.00-3.04%73,7000.80
Sep 10, 20262,814.002,830.002,683.002,727.002,727.00-4.78%97,1001.07
Sep 09, 20262,841.002,930.002,818.002,864.002,864.00-0.17%69,8000.77
Sep 08, 20262,979.002,994.002,862.002,869.002,869.00-2.61%40,4000.44
Sep 07, 20262,811.002,968.002,811.002,946.002,946.00+5.93%52,6000.57
Sep 04, 20262,772.002,819.002,746.002,781.002,781.00+0.76%58,1000.64
Sep 03, 20262,770.002,839.002,750.002,760.002,760.00+0.00%40,5000.44
Sep 02, 20262,844.002,848.002,748.002,760.002,760.00-4.89%50,7000.55
Sep 01, 20262,901.002,964.002,825.002,902.002,902.00-1.33%40,4000.44
Aug 31, 20262,950.002,974.002,891.002,941.002,941.00-1.18%36,5000.40
Aug 28, 20263,035.003,130.002,956.002,976.002,976.00-2.11%41,6000.45
Aug 27, 20262,945.003,040.002,925.003,040.003,040.00+3.23%36,3000.39
Aug 26, 20262,992.002,992.002,921.002,945.002,945.00-1.80%25,5000.27
Aug 25, 20262,958.003,000.002,897.002,999.002,999.00+2.46%37,6000.40
Aug 24, 20262,877.002,966.002,827.002,927.002,927.00+3.54%50,2000.54