Want to see JP:6469 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,600.00
2,671.00
2,561.00
2,644.00
2,644.00
-3.04%
73,700
0.80
Sep 10, 2026
2,814.00
2,830.00
2,683.00
2,727.00
2,727.00
-4.78%
97,100
1.07
Sep 09, 2026
2,841.00
2,930.00
2,818.00
2,864.00
2,864.00
-0.17%
69,800
0.77
Sep 08, 2026
2,979.00
2,994.00
2,862.00
2,869.00
2,869.00
-2.61%
40,400
0.44
Sep 07, 2026
2,811.00
2,968.00
2,811.00
2,946.00
2,946.00
+5.93%
52,600
0.57
Sep 04, 2026
2,772.00
2,819.00
2,746.00
2,781.00
2,781.00
+0.76%
58,100
0.64
Sep 03, 2026
2,770.00
2,839.00
2,750.00
2,760.00
2,760.00
0.00%
40,500
0.44
Sep 02, 2026
2,844.00
2,848.00
2,748.00
2,760.00
2,760.00
-4.89%
50,700
0.55
Sep 01, 2026
2,901.00
2,964.00
2,825.00
2,902.00
2,902.00
-1.33%
40,400
0.44
Aug 31, 2026
2,950.00
2,974.00
2,891.00
2,941.00
2,941.00
-1.18%
36,500
0.40
Aug 28, 2026
3,035.00
3,130.00
2,956.00
2,976.00
2,976.00
-2.11%
41,600
0.45
Aug 27, 2026
2,945.00
3,040.00
2,925.00
3,040.00
3,040.00
+3.23%
36,300
0.39
Aug 26, 2026
2,992.00
2,992.00
2,921.00
2,945.00
2,945.00
-1.80%
25,500
0.27
Aug 25, 2026
2,958.00
3,000.00
2,897.00
2,999.00
2,999.00
+2.46%
37,600
0.40
Aug 24, 2026
2,877.00
2,966.00
2,827.00
2,927.00
2,927.00
+3.54%
50,200
0.54
Aug 21, 2026
2,866.00
2,866.00
2,768.00
2,827.00
2,827.00
-2.69%
37,300
0.40
Aug 20, 2026
2,963.00
2,981.00
2,895.00
2,905.00
2,905.00
-0.27%
37,300
0.40
Aug 19, 2026
3,005.00
3,020.00
2,900.00
2,913.00
2,913.00
-6.78%
86,400
0.92
Aug 18, 2026
3,025.00
3,250.00
3,015.00
3,125.00
3,125.00
+1.13%
125,500
1.35
Aug 17, 2026
2,982.00
3,100.00
2,970.00
3,090.00
3,090.00
+4.89%
93,000
1.00
Aug 14, 2026
2,917.00
2,979.00
2,874.00
2,946.00
2,946.00
+1.62%
76,800
0.83
Aug 13, 2026
2,862.00
2,915.00
2,843.00
2,899.00
2,899.00
+1.22%
55,000
0.59
Aug 12, 2026
2,831.00
2,875.00
2,813.00
2,864.00
2,864.00
+2.98%
39,400
0.42
Aug 11, 2026
2,781.00
2,845.00
2,760.00
2,781.00
2,781.00
0.00%
0
0.00
Aug 10, 2026
2,810.00
2,845.00
2,760.00
2,781.00
2,781.00
+0.04%
36,400
0.38
Aug 07, 2026
2,906.00
2,948.00
2,750.00
2,780.00
2,780.00
-4.47%
64,200
0.67
Aug 06, 2026
2,782.00
2,926.00
2,774.00
2,910.00
2,910.00
+3.34%
80,500
0.84
Aug 05, 2026
2,752.00
2,853.00
2,716.00
2,816.00
2,816.00
+3.53%
95,500
0.99
Aug 04, 2026
2,577.00
2,740.00
2,562.00
2,720.00
2,720.00
+5.84%
96,200
1.00
Aug 03, 2026
2,532.00
2,577.00
2,450.00
2,570.00
2,570.00
-0.46%
51,900
0.54
Jul 31, 2026
2,482.00
2,607.00
2,432.00
2,582.00
2,582.00
+8.40%
109,000
1.16
Jul 30, 2026
2,441.00
2,441.00
2,332.00
2,382.00
2,382.00
-3.56%
100,700
1.09
Jul 29, 2026
2,491.00
2,491.00
2,347.00
2,470.00
2,470.00
-0.76%
146,300
1.60
Jul 28, 2026
2,736.00
2,736.00
2,449.00
2,489.00
2,489.00
-9.98%
154,900
1.69
Jul 27, 2026
2,760.00
2,814.00
2,661.00
2,765.00
2,765.00
+2.03%
142,100
1.59
Jul 24, 2026
2,590.00
2,768.00
2,560.00
2,710.00
2,710.00
+3.47%
215,500
2.46
Jul 23, 2026
2,529.00
2,660.00
2,479.00
2,619.00
2,619.00
+4.89%
102,500
1.13
Jul 22, 2026
2,530.00
2,535.00
2,457.00
2,497.00
2,497.00
-0.40%
105,600
1.15
Jul 21, 2026
2,410.00
2,522.00
2,398.00
2,507.00
2,507.00
+2.33%
65,700
0.70
Jul 20, 2026
2,450.00
2,603.00
2,391.00
2,450.00
2,450.00
0.00%
0
0.00
Jul 17, 2026
2,603.00
2,603.00
2,391.00
2,450.00
2,450.00
-8.21%
192,500
1.97
Jul 16, 2026
2,850.00
2,850.00
2,646.00
2,669.00
2,669.00
-7.29%
145,200
1.49
Jul 15, 2026
2,850.00
2,887.00
2,737.00
2,879.00
2,879.00
+2.82%
114,400
1.16
Jul 14, 2026
2,779.00
2,826.00
2,727.00
2,800.00
2,800.00
-1.03%
100,800
1.03
Jul 13, 2026
2,900.00
2,940.00
2,788.00
2,829.00
2,829.00
-2.55%
159,700
1.63
Jul 10, 2026
3,035.00
3,070.00
2,876.00
2,903.00
2,903.00
-2.68%
249,700
2.61
Jul 09, 2026
3,190.00
3,295.00
2,938.00
2,983.00
2,983.00
-7.79%
744,900
8.73
Jul 08, 2026
3,235.00
3,235.00
3,235.00
3,235.00
3,235.00
+18.28%
185,100
2.15
Jul 07, 2026
2,780.00
2,790.00
2,630.00
2,735.00
2,735.00
+2.05%
248,300
2.89
Jul 06, 2026
2,630.00
2,739.00
2,609.00
2,680.00
2,680.00
+3.84%
114,400
1.24
Rows: