Want to see JP:6467 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
343.00
344.00
339.00
341.00
341.00
-0.87%
5,200
0.70
Sep 14, 2026
339.00
344.00
339.00
344.00
344.00
+1.18%
15,600
2.18
Sep 11, 2026
341.00
341.00
339.00
340.00
340.00
-0.58%
10,000
1.35
Sep 10, 2026
342.00
344.00
340.00
342.00
342.00
-0.58%
5,000
0.67
Sep 09, 2026
341.00
344.00
341.00
344.00
344.00
+0.88%
1,700
0.23
Sep 08, 2026
341.00
343.00
340.00
341.00
341.00
-0.29%
4,900
0.66
Sep 07, 2026
342.00
345.00
342.00
342.00
342.00
-0.87%
1,700
0.23
Sep 04, 2026
343.00
345.00
340.00
345.00
345.00
+0.58%
8,500
1.13
Sep 03, 2026
342.00
345.00
342.00
343.00
343.00
-0.29%
1,400
0.18
Sep 02, 2026
346.00
346.00
342.00
344.00
344.00
-0.58%
5,400
0.68
Sep 01, 2026
349.00
349.00
346.00
346.00
346.00
-0.57%
2,100
0.26
Aug 31, 2026
347.00
349.00
346.00
348.00
348.00
+0.29%
1,800
0.22
Aug 28, 2026
349.00
349.00
346.00
347.00
347.00
-0.57%
1,500
0.18
Aug 27, 2026
347.00
350.00
346.00
349.00
349.00
+0.29%
6,500
0.80
Aug 26, 2026
348.00
351.00
347.00
348.00
348.00
+0.58%
3,300
0.41
Aug 25, 2026
342.00
355.00
342.00
346.00
346.00
+0.29%
22,200
2.80
Aug 24, 2026
345.00
347.00
342.00
345.00
345.00
0.00%
4,100
0.52
Aug 21, 2026
345.00
346.00
341.00
345.00
345.00
0.00%
2,300
0.29
Aug 20, 2026
346.00
346.00
343.00
345.00
345.00
0.00%
3,500
0.44
Aug 19, 2026
346.00
346.00
343.00
345.00
345.00
-0.29%
6,600
0.83
Aug 18, 2026
346.00
347.00
345.00
346.00
346.00
0.00%
12,300
1.58
Aug 17, 2026
340.00
346.00
340.00
346.00
346.00
+2.06%
18,500
2.41
Aug 14, 2026
340.00
341.00
339.00
339.00
339.00
0.00%
10,600
1.40
Aug 13, 2026
335.00
340.00
335.00
339.00
339.00
+1.19%
13,500
1.82
Aug 12, 2026
333.00
337.00
332.00
335.00
335.00
+0.90%
6,800
0.92
Aug 11, 2026
332.00
334.00
329.00
332.00
332.00
0.00%
0
0.00
Aug 10, 2026
333.00
334.00
329.00
332.00
332.00
+0.30%
6,200
0.83
Aug 07, 2026
330.00
333.00
330.00
331.00
331.00
+0.30%
2,200
0.30
Aug 06, 2026
334.00
334.00
330.00
330.00
330.00
-0.90%
2,000
0.27
Aug 05, 2026
332.00
335.00
332.00
333.00
333.00
+0.30%
30,300
4.30
Aug 04, 2026
334.00
334.00
329.00
332.00
332.00
+1.22%
10,400
1.45
Aug 03, 2026
326.00
345.00
326.00
328.00
328.00
+0.61%
52,900
8.35
Jul 31, 2026
322.00
328.00
321.00
326.00
326.00
-0.61%
19,600
3.25
Jul 30, 2026
330.00
332.00
325.00
328.00
328.00
-0.30%
10,900
1.86
Jul 29, 2026
330.00
330.00
325.00
329.00
329.00
-0.30%
13,700
1.91
Jul 28, 2026
330.00
330.00
328.00
330.00
330.00
0.00%
6,700
0.94
Jul 27, 2026
329.00
331.00
329.00
330.00
330.00
+0.30%
700
0.10
Jul 24, 2026
329.00
333.00
329.00
329.00
329.00
0.00%
8,500
1.21
Jul 23, 2026
333.00
333.00
329.00
329.00
329.00
-0.30%
2,100
0.30
Jul 22, 2026
329.00
333.00
329.00
330.00
330.00
-0.60%
1,700
0.24
Jul 21, 2026
335.00
335.00
330.00
332.00
332.00
+0.91%
8,900
1.29
Jul 20, 2026
329.00
331.00
327.00
329.00
329.00
0.00%
0
0.00
Jul 17, 2026
327.00
331.00
327.00
329.00
329.00
-0.30%
5,700
0.81
Jul 16, 2026
330.00
331.00
329.00
330.00
330.00
0.00%
3,200
0.45
Jul 15, 2026
330.00
331.00
329.00
330.00
330.00
0.00%
4,100
0.58
Jul 14, 2026
330.00
330.00
327.00
330.00
330.00
+0.30%
2,700
0.38
Jul 13, 2026
331.00
333.00
327.00
329.00
329.00
0.00%
6,500
0.93
Jul 10, 2026
330.00
330.00
329.00
329.00
329.00
-0.30%
200
0.03
Jul 09, 2026
330.00
330.00
329.00
330.00
330.00
+0.61%
3,400
0.48
Jul 08, 2026
331.00
331.00
326.00
328.00
328.00
+0.31%
5,700
0.82
Rows: