Nichidai Corporation(JP:6467)
Â¥373.00-1.00 (-0.27%)
JP:6467
Nichidai Corporation historical prices
Â¥373.00
At close:-1.00 (-0.27%)
Want to see JP:6467 full AI Analyst Report?
Nichidai Corporation (6467) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 380.00 | 380.00 | 368.00 | 373.00 | 373.00 | -0.27% | 17,000 | 0.82 |
| Nov 10, 2026 | 360.00 | 379.00 | 359.00 | 374.00 | 374.00 | +5.06% | 33,800 | 1.66 |
| Nov 09, 2026 | 358.00 | 360.00 | 351.00 | 360.00 | 360.00 | +1.12% | 23,000 | 1.14 |
| Nov 06, 2026 | 348.00 | 356.00 | 340.00 | 356.00 | 356.00 | -1.11% | 60,000 | 3.13 |
| Nov 05, 2026 | 357.00 | 364.00 | 353.00 | 360.00 | 360.00 | -0.28% | 61,800 | 3.38 |
| Nov 04, 2026 | 375.00 | 376.00 | 351.00 | 361.00 | 361.00 | -3.73% | 250,100 | 17.43 |
| Nov 03, 2026 | 375.00 | 426.00 | 341.00 | 375.00 | 375.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 341.00 | 426.00 | 341.00 | 375.00 | 375.00 | +8.38% | 592,100 | 108.31 |
| Oct 30, 2026 | 348.00 | 348.00 | 342.00 | 346.00 | 346.00 | +0.29% | 19,800 | 3.72 |
| Oct 29, 2026 | 340.00 | 352.00 | 340.00 | 345.00 | 345.00 | +0.88% | 2,700 | 0.44 |
| Oct 28, 2026 | 341.00 | 343.00 | 341.00 | 342.00 | 342.00 | -0.87% | 5,500 | 0.87 |
| Oct 27, 2026 | 342.00 | 346.00 | 342.00 | 345.00 | 345.00 | 0.00% | 7,100 | 1.11 |
| Oct 26, 2026 | 343.00 | 345.00 | 342.00 | 345.00 | 345.00 | -0.29% | 1,400 | 0.21 |
| Oct 23, 2026 | 343.00 | 349.00 | 343.00 | 346.00 | 346.00 | -1.42% | 3,300 | 0.50 |
| Oct 22, 2026 | 346.00 | 352.00 | 346.00 | 351.00 | 351.00 | +2.33% | 9,700 | 1.49 |
| Oct 21, 2026 | 342.00 | 345.00 | 342.00 | 343.00 | 343.00 | -0.29% | 1,900 | 0.29 |
| Oct 20, 2026 | 347.00 | 347.00 | 344.00 | 344.00 | 344.00 | 0.00% | 1,400 | 0.21 |
| Oct 19, 2026 | 347.00 | 347.00 | 340.00 | 344.00 | 344.00 | -0.86% | 4,400 | 0.67 |
| Oct 16, 2026 | 343.00 | 347.00 | 343.00 | 347.00 | 347.00 | +1.17% | 900 | 0.13 |
| Oct 15, 2026 | 347.00 | 348.00 | 340.00 | 343.00 | 343.00 | -1.15% | 5,900 | 0.89 |
| Oct 14, 2026 | 344.00 | 347.00 | 344.00 | 347.00 | 347.00 | +0.58% | 400 | 0.06 |
| Oct 13, 2026 | 344.00 | 345.00 | 343.00 | 345.00 | 345.00 | +0.88% | 500 | 0.07 |
| Oct 12, 2026 | 342.00 | 345.00 | 342.00 | 342.00 | 342.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 342.00 | 345.00 | 342.00 | 342.00 | 342.00 | 0.00% | 6,000 | 0.89 |
| Oct 08, 2026 | 345.00 | 348.00 | 342.00 | 342.00 | 342.00 | -1.16% | 6,300 | 0.93 |
| Oct 07, 2026 | 346.00 | 346.00 | 344.00 | 346.00 | 346.00 | 0.00% | 2,000 | 0.30 |
| Oct 06, 2026 | 350.00 | 350.00 | 340.00 | 346.00 | 346.00 | -1.14% | 4,800 | 0.72 |
| Oct 05, 2026 | 351.00 | 351.00 | 344.00 | 350.00 | 350.00 | +0.86% | 2,500 | 0.37 |
| Oct 02, 2026 | 353.00 | 353.00 | 347.00 | 347.00 | 347.00 | -1.70% | 1,200 | 0.18 |
| Oct 01, 2026 | 354.00 | 354.00 | 351.00 | 353.00 | 353.00 | +0.28% | 1,700 | 0.25 |
| Sep 30, 2026 | 352.00 | 352.00 | 351.00 | 352.00 | 352.00 | +0.57% | 600 | 0.09 |
| Sep 29, 2026 | 347.00 | 354.00 | 347.00 | 350.00 | 350.00 | -0.57% | 7,000 | 1.04 |
| Sep 28, 2026 | 355.00 | 355.00 | 352.00 | 354.00 | 352.00 | +1.43% | 4,600 | 0.69 |
| Sep 25, 2026 | 347.00 | 350.00 | 347.00 | 349.00 | 347.03 | 0.00% | 3,600 | 0.54 |
| Sep 24, 2026 | 348.00 | 349.00 | 345.00 | 349.00 | 347.03 | +0.58% | 12,600 | 1.96 |
| Sep 23, 2026 | 347.00 | 347.00 | 345.00 | 347.00 | 345.04 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 347.00 | 347.00 | 345.00 | 347.00 | 345.04 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 347.00 | 347.00 | 345.00 | 347.00 | 345.04 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 347.00 | 347.00 | 345.00 | 347.00 | 345.04 | +0.58% | 1,300 | 0.18 |
| Sep 17, 2026 | 344.00 | 347.00 | 342.00 | 345.00 | 343.05 | +0.29% | 6,300 | 0.86 |
| Sep 16, 2026 | 341.00 | 345.00 | 340.00 | 344.00 | 342.06 | +0.88% | 3,300 | 0.45 |
| Sep 15, 2026 | 343.00 | 344.00 | 339.00 | 341.00 | 339.07 | -0.87% | 5,200 | 0.70 |
| Sep 14, 2026 | 339.00 | 344.00 | 339.00 | 344.00 | 342.06 | +1.18% | 15,600 | 2.18 |
| Sep 11, 2026 | 341.00 | 341.00 | 339.00 | 340.00 | 338.08 | -0.58% | 10,000 | 1.35 |
| Sep 10, 2026 | 342.00 | 344.00 | 340.00 | 342.00 | 340.07 | -0.58% | 5,000 | 0.67 |
| Sep 09, 2026 | 341.00 | 344.00 | 341.00 | 344.00 | 342.06 | +0.88% | 1,700 | 0.23 |
| Sep 08, 2026 | 341.00 | 343.00 | 340.00 | 341.00 | 339.07 | -0.29% | 4,900 | 0.66 |
| Sep 07, 2026 | 342.00 | 345.00 | 342.00 | 342.00 | 340.07 | -0.87% | 1,700 | 0.23 |
| Sep 04, 2026 | 343.00 | 345.00 | 340.00 | 345.00 | 343.05 | +0.58% | 8,500 | 1.13 |
| Sep 03, 2026 | 342.00 | 345.00 | 342.00 | 343.00 | 341.06 | -0.29% | 1,400 | 0.18 |
