Want to see JP:6465 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,216.00
5,320.00
5,216.00
5,305.00
5,305.00
+0.36%
477,200
1.23
Sep 10, 2026
5,324.00
5,324.00
5,217.00
5,286.00
5,286.00
-0.97%
467,600
1.21
Sep 09, 2026
5,400.00
5,412.00
5,328.00
5,338.00
5,338.00
-2.06%
400,500
1.04
Sep 08, 2026
5,450.00
5,466.00
5,419.00
5,450.00
5,450.00
-0.07%
280,100
0.72
Sep 07, 2026
5,601.00
5,621.00
5,435.00
5,454.00
5,454.00
-2.88%
329,100
0.85
Sep 04, 2026
5,630.00
5,668.00
5,587.00
5,616.00
5,616.00
-0.18%
318,600
0.82
Sep 03, 2026
5,625.00
5,650.00
5,571.00
5,626.00
5,626.00
+1.01%
254,100
0.65
Sep 02, 2026
5,608.00
5,627.00
5,532.00
5,570.00
5,570.00
-1.42%
308,000
0.79
Sep 01, 2026
5,655.00
5,710.00
5,641.00
5,650.00
5,650.00
-0.82%
190,400
0.49
Aug 31, 2026
5,654.00
5,697.00
5,622.00
5,697.00
5,697.00
+0.62%
382,800
0.97
Aug 28, 2026
5,683.00
5,725.00
5,651.00
5,662.00
5,662.00
-0.75%
251,200
0.64
Aug 27, 2026
5,690.00
5,768.00
5,667.00
5,705.00
5,705.00
-0.24%
305,900
0.77
Aug 26, 2026
5,695.00
5,747.00
5,694.00
5,719.00
5,719.00
+0.11%
177,100
0.44
Aug 25, 2026
5,684.00
5,728.00
5,670.00
5,713.00
5,713.00
+0.78%
204,300
0.50
Aug 24, 2026
5,662.00
5,692.00
5,622.00
5,669.00
5,669.00
+0.12%
232,600
0.56
Aug 21, 2026
5,648.00
5,683.00
5,610.00
5,662.00
5,662.00
+0.11%
226,200
0.54
Aug 20, 2026
5,631.00
5,661.00
5,600.00
5,656.00
5,656.00
+1.33%
266,900
0.64
Aug 19, 2026
5,675.00
5,678.00
5,529.00
5,582.00
5,582.00
-1.08%
344,900
0.83
Aug 18, 2026
5,682.00
5,688.00
5,634.00
5,643.00
5,643.00
-1.09%
285,400
0.69
Aug 17, 2026
5,790.00
5,818.00
5,666.00
5,705.00
5,705.00
-1.43%
329,900
0.79
Aug 14, 2026
5,724.00
5,799.00
5,719.00
5,788.00
5,788.00
+1.28%
327,200
0.77
Aug 13, 2026
5,687.00
5,730.00
5,610.00
5,715.00
5,715.00
+0.39%
408,300
0.93
Aug 12, 2026
5,768.00
5,812.00
5,621.00
5,693.00
5,693.00
-0.63%
336,300
0.77
Aug 11, 2026
5,729.00
5,778.00
5,596.00
5,729.00
5,729.00
0.00%
0
0.00
Aug 10, 2026
5,753.00
5,778.00
5,596.00
5,729.00
5,729.00
-0.19%
344,200
0.77
Aug 07, 2026
5,611.00
5,783.00
5,506.00
5,740.00
5,740.00
+0.51%
665,100
1.51
Aug 06, 2026
5,659.00
5,734.00
5,604.00
5,711.00
5,711.00
+1.91%
303,300
0.69
Aug 05, 2026
5,591.00
5,633.00
5,531.00
5,604.00
5,604.00
-0.76%
426,600
0.96
Aug 04, 2026
5,620.00
5,694.00
5,558.00
5,647.00
5,647.00
+0.39%
341,100
0.76
Aug 03, 2026
5,684.00
5,732.00
5,531.00
5,625.00
5,625.00
-1.38%
433,300
0.98
Jul 31, 2026
5,747.00
5,809.00
5,662.00
5,704.00
5,704.00
-1.99%
413,900
0.95
Jul 30, 2026
5,823.00
5,904.00
5,771.00
5,820.00
5,820.00
-0.41%
1,479,300
3.60
Jul 29, 2026
5,750.00
5,844.00
5,733.00
5,844.00
5,844.00
+2.47%
411,800
1.01
Jul 28, 2026
5,722.00
5,749.00
5,651.00
5,703.00
5,703.00
-0.05%
433,100
1.06
Jul 27, 2026
5,486.00
5,706.00
5,457.00
5,706.00
5,706.00
+4.99%
565,000
1.41
Jul 24, 2026
5,355.00
5,455.00
5,338.00
5,435.00
5,435.00
+0.76%
365,400
0.91
Jul 23, 2026
5,334.00
5,395.00
5,334.00
5,394.00
5,394.00
+1.07%
352,500
0.88
Jul 22, 2026
5,376.00
5,408.00
5,316.00
5,337.00
5,337.00
-0.34%
445,600
1.12
Jul 21, 2026
5,342.00
5,398.00
5,336.00
5,355.00
5,355.00
-0.15%
342,200
0.86
Jul 20, 2026
5,363.00
5,405.00
5,266.00
5,363.00
5,363.00
0.00%
0
0.00
Jul 17, 2026
5,277.00
5,405.00
5,266.00
5,363.00
5,363.00
+1.63%
558,200
1.37
Jul 16, 2026
5,220.00
5,346.00
5,211.00
5,277.00
5,277.00
-0.62%
591,000
1.43
Jul 15, 2026
5,462.00
5,512.00
5,250.00
5,310.00
5,310.00
-3.66%
759,000
1.84
Jul 14, 2026
5,500.00
5,542.00
5,478.00
5,512.00
5,512.00
+0.99%
381,300
0.92
Jul 13, 2026
5,550.00
5,550.00
5,436.00
5,458.00
5,458.00
-1.30%
500,700
1.22
Jul 10, 2026
5,550.00
5,562.00
5,474.00
5,530.00
5,530.00
-0.36%
461,300
1.13
Jul 09, 2026
5,585.00
5,646.00
5,531.00
5,550.00
5,550.00
-1.79%
405,500
1.00
Jul 08, 2026
5,623.00
5,695.00
5,616.00
5,651.00
5,651.00
-1.26%
431,600
1.07
Jul 07, 2026
5,778.00
5,778.00
5,705.00
5,723.00
5,723.00
-0.99%
386,500
0.96
Jul 06, 2026
5,596.00
5,780.00
5,594.00
5,780.00
5,780.00
+2.34%
325,000
0.80
Rows: