Want to see JP:6465 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,320.00
5,372.00
5,306.00
5,360.00
5,360.00
+1.40%
339,900
1.07
Oct 29, 2026
5,305.00
5,317.00
5,251.00
5,286.00
5,286.00
-0.73%
593,000
1.89
Oct 28, 2026
5,423.00
5,423.00
5,325.00
5,325.00
5,325.00
-1.21%
320,700
1.02
Oct 27, 2026
5,400.00
5,414.00
5,365.00
5,390.00
5,390.00
-0.44%
234,700
0.70
Oct 26, 2026
5,437.00
5,451.00
5,391.00
5,414.00
5,414.00
-0.28%
341,300
1.01
Oct 23, 2026
5,486.00
5,513.00
5,401.00
5,429.00
5,429.00
+0.02%
397,300
1.18
Oct 22, 2026
5,405.00
5,435.00
5,400.00
5,428.00
5,428.00
+0.61%
253,700
0.74
Oct 21, 2026
5,440.00
5,455.00
5,384.00
5,395.00
5,395.00
-0.81%
300,800
0.88
Oct 20, 2026
5,408.00
5,452.00
5,407.00
5,439.00
5,439.00
+0.57%
291,600
0.85
Oct 19, 2026
5,425.00
5,460.00
5,386.00
5,408.00
5,408.00
-0.64%
305,700
0.88
Oct 16, 2026
5,379.00
5,463.00
5,363.00
5,443.00
5,443.00
+1.57%
441,200
1.28
Oct 15, 2026
5,310.00
5,368.00
5,275.00
5,359.00
5,359.00
+0.92%
395,300
1.17
Oct 14, 2026
5,314.00
5,342.00
5,277.00
5,310.00
5,310.00
-0.34%
328,800
0.96
Oct 13, 2026
5,288.00
5,334.00
5,257.00
5,328.00
5,328.00
+1.16%
332,300
0.96
Oct 12, 2026
5,267.00
5,285.00
5,230.00
5,267.00
5,267.00
0.00%
0
0.00
Oct 09, 2026
5,276.00
5,285.00
5,230.00
5,267.00
5,267.00
+0.94%
332,000
0.92
Oct 08, 2026
5,240.00
5,252.00
5,165.00
5,218.00
5,218.00
-1.02%
333,600
0.92
Oct 07, 2026
5,214.00
5,286.00
5,200.00
5,272.00
5,272.00
+1.38%
391,700
1.08
Oct 06, 2026
5,231.00
5,266.00
5,190.00
5,200.00
5,200.00
-0.19%
419,200
1.16
Oct 05, 2026
5,178.00
5,240.00
5,171.00
5,210.00
5,210.00
+0.66%
401,900
1.11
Oct 02, 2026
5,170.00
5,205.00
5,162.00
5,176.00
5,176.00
-1.20%
365,600
1.01
Oct 01, 2026
5,201.00
5,249.00
5,190.00
5,239.00
5,239.00
-0.30%
414,900
1.15
Sep 30, 2026
5,250.00
5,279.00
5,201.00
5,255.00
5,255.00
+0.31%
423,100
1.16
Sep 29, 2026
5,235.00
5,264.00
5,212.00
5,239.00
5,239.00
-0.83%
349,000
0.95
Sep 28, 2026
5,363.00
5,371.00
5,248.00
5,283.00
5,283.00
-1.20%
410,600
1.12
Sep 25, 2026
5,319.00
5,357.00
5,276.00
5,347.00
5,347.00
-0.06%
302,900
0.83
Sep 24, 2026
5,398.00
5,398.00
5,329.00
5,350.00
5,350.00
+0.41%
463,800
1.28
Sep 23, 2026
5,370.00
5,390.00
5,320.00
5,328.00
5,328.00
0.00%
0
0.00
Sep 22, 2026
5,370.00
5,390.00
5,320.00
5,328.00
5,328.00
0.00%
0
0.00
Sep 21, 2026
5,370.00
5,390.00
5,320.00
5,328.00
5,328.00
0.00%
0
0.00
Sep 18, 2026
5,370.00
5,390.00
5,320.00
5,328.00
5,328.00
-0.71%
469,400
1.26
Sep 17, 2026
5,320.00
5,393.00
5,304.00
5,366.00
5,366.00
+1.23%
246,900
0.66
Sep 16, 2026
5,325.00
5,338.00
5,281.00
5,301.00
5,301.00
+0.08%
276,000
0.73
Sep 15, 2026
5,395.00
5,401.00
5,277.00
5,297.00
5,297.00
-0.88%
310,600
0.81
Sep 14, 2026
5,305.00
5,345.00
5,239.00
5,344.00
5,344.00
+0.74%
327,500
0.84
Sep 11, 2026
5,216.00
5,320.00
5,216.00
5,305.00
5,305.00
+0.36%
477,200
1.23
Sep 10, 2026
5,324.00
5,324.00
5,217.00
5,286.00
5,286.00
-0.97%
467,600
1.21
Sep 09, 2026
5,400.00
5,412.00
5,328.00
5,338.00
5,338.00
-2.06%
400,500
1.04
Sep 08, 2026
5,450.00
5,466.00
5,419.00
5,450.00
5,450.00
-0.07%
280,100
0.72
Sep 07, 2026
5,601.00
5,621.00
5,435.00
5,454.00
5,454.00
-2.88%
329,100
0.85
Sep 04, 2026
5,630.00
5,668.00
5,587.00
5,616.00
5,616.00
-0.18%
318,600
0.82
Sep 03, 2026
5,625.00
5,650.00
5,571.00
5,626.00
5,626.00
+1.01%
254,100
0.65
Sep 02, 2026
5,608.00
5,627.00
5,532.00
5,570.00
5,570.00
-1.42%
308,000
0.79
Sep 01, 2026
5,655.00
5,710.00
5,641.00
5,650.00
5,650.00
-0.82%
190,400
0.49
Aug 31, 2026
5,654.00
5,697.00
5,622.00
5,697.00
5,697.00
+0.62%
382,800
0.97
Aug 28, 2026
5,683.00
5,725.00
5,651.00
5,662.00
5,662.00
-0.75%
251,200
0.64
Aug 27, 2026
5,690.00
5,768.00
5,667.00
5,705.00
5,705.00
-0.24%
305,900
0.77
Aug 26, 2026
5,695.00
5,747.00
5,694.00
5,719.00
5,719.00
+0.11%
177,100
0.44
Aug 25, 2026
5,684.00
5,728.00
5,670.00
5,713.00
5,713.00
+0.78%
204,300
0.50
Aug 24, 2026
5,662.00
5,692.00
5,622.00
5,669.00
5,669.00
+0.12%
232,600
0.56
Rows: