Want to see JP:6464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
330.00
334.00
327.00
332.00
332.00
-1.78%
338,900
0.61
Sep 10, 2026
345.00
347.00
336.00
338.00
338.00
-3.15%
262,600
0.47
Sep 09, 2026
341.00
354.00
340.00
349.00
349.00
+2.05%
302,800
0.54
Sep 08, 2026
360.00
364.00
342.00
342.00
342.00
-5.00%
349,300
0.62
Sep 07, 2026
355.00
364.00
354.00
360.00
360.00
+1.98%
441,200
0.78
Sep 04, 2026
346.00
355.00
343.00
353.00
353.00
+2.02%
299,300
0.52
Sep 03, 2026
347.00
354.00
343.00
346.00
346.00
+0.87%
481,300
0.84
Sep 02, 2026
338.00
347.00
335.00
343.00
343.00
0.00%
552,900
0.96
Sep 01, 2026
334.00
345.00
332.00
343.00
343.00
+1.48%
562,300
0.97
Aug 31, 2026
330.00
338.00
327.00
338.00
338.00
+1.50%
479,500
0.82
Aug 28, 2026
333.00
338.00
330.00
333.00
333.00
0.00%
396,000
0.65
Aug 27, 2026
341.00
343.00
332.00
333.00
333.00
-2.63%
368,900
0.55
Aug 26, 2026
342.00
343.00
337.00
342.00
342.00
0.00%
464,800
0.63
Aug 25, 2026
345.00
347.00
340.00
342.00
342.00
-1.72%
288,500
0.38
Aug 24, 2026
352.00
358.00
345.00
348.00
348.00
0.00%
396,500
0.44
Aug 21, 2026
350.00
350.00
341.00
348.00
348.00
-1.69%
404,600
0.44
Aug 20, 2026
361.00
365.00
353.00
354.00
354.00
-1.67%
617,600
0.68
Aug 19, 2026
337.00
360.00
336.00
360.00
360.00
+4.35%
998,100
1.10
Aug 18, 2026
335.00
349.00
335.00
345.00
345.00
+1.47%
601,700
0.67
Aug 17, 2026
327.00
343.00
327.00
340.00
340.00
+3.98%
911,000
1.03
Aug 14, 2026
320.00
327.00
313.00
327.00
327.00
+1.24%
1,280,400
1.47
Aug 13, 2026
339.00
340.00
320.00
323.00
323.00
-5.00%
1,828,400
2.16
Aug 12, 2026
344.00
349.00
340.00
340.00
340.00
-15.00%
1,376,600
1.66
Aug 11, 2026
400.00
401.00
386.00
400.00
400.00
0.00%
0
0.00
Aug 10, 2026
389.00
401.00
386.00
400.00
400.00
+1.52%
406,600
0.49
Aug 07, 2026
388.00
394.00
377.00
394.00
394.00
+1.03%
348,700
0.42
Aug 06, 2026
384.00
396.00
382.00
390.00
390.00
+0.52%
225,900
0.27
Aug 05, 2026
398.00
401.00
383.00
388.00
388.00
-1.77%
622,100
0.75
Aug 04, 2026
374.00
396.00
372.00
395.00
395.00
+6.76%
452,100
0.55
Aug 03, 2026
352.00
373.00
346.00
370.00
370.00
+3.06%
426,400
0.52
Jul 31, 2026
362.00
371.00
352.00
359.00
359.00
+3.76%
630,800
0.78
Jul 30, 2026
342.00
352.00
339.00
346.00
346.00
+0.87%
541,400
0.68
Jul 29, 2026
352.00
353.00
336.00
343.00
343.00
-2.56%
628,000
0.79
Jul 28, 2026
361.00
363.00
348.00
352.00
352.00
-4.35%
526,300
0.67
Jul 27, 2026
370.00
371.00
347.00
368.00
368.00
+0.82%
607,000
0.78
Jul 24, 2026
366.00
366.00
360.00
365.00
365.00
-0.82%
255,800
0.33
Jul 23, 2026
372.00
378.00
366.00
368.00
368.00
-0.54%
305,400
0.39
Jul 22, 2026
378.00
380.00
369.00
370.00
370.00
-0.54%
271,900
0.35
Jul 21, 2026
368.00
376.00
367.00
372.00
372.00
+1.36%
279,900
0.36
Jul 20, 2026
367.00
388.00
353.00
367.00
367.00
0.00%
0
0.00
Jul 17, 2026
387.00
388.00
353.00
367.00
367.00
-6.62%
1,093,000
1.44
Jul 16, 2026
406.00
406.00
386.00
393.00
393.00
-2.00%
303,300
0.40
Jul 15, 2026
400.00
406.00
393.00
401.00
401.00
+0.50%
269,000
0.36
Jul 14, 2026
405.00
409.00
387.00
399.00
399.00
-1.48%
545,300
0.73
Jul 13, 2026
426.00
429.00
401.00
405.00
405.00
-3.80%
475,800
0.64
Jul 10, 2026
408.00
438.00
405.00
421.00
421.00
+5.25%
867,300
1.17
Jul 09, 2026
407.00
408.00
397.00
400.00
400.00
-0.99%
263,800
0.36
Jul 08, 2026
415.00
428.00
404.00
404.00
404.00
-3.35%
434,800
0.59
Jul 07, 2026
404.00
433.00
404.00
418.00
418.00
+1.46%
570,300
0.78
Jul 06, 2026
390.00
415.00
389.00
412.00
412.00
+5.64%
698,200
0.96
Rows: