Want to see JP:6460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,236.00
3,368.00
3,212.00
3,360.00
3,360.00
+5.20%
1,721,600
1.78
Sep 11, 2026
3,119.00
3,239.00
3,113.00
3,194.00
3,194.00
+1.33%
1,233,500
1.29
Sep 10, 2026
3,141.00
3,215.00
3,108.00
3,152.00
3,152.00
+0.19%
1,321,900
1.39
Sep 09, 2026
3,100.00
3,175.00
3,089.00
3,146.00
3,146.00
+0.45%
1,010,900
1.06
Sep 08, 2026
3,100.00
3,165.00
3,086.00
3,132.00
3,132.00
+0.13%
604,900
0.63
Sep 07, 2026
3,150.00
3,170.00
3,091.00
3,128.00
3,128.00
-1.20%
1,160,900
1.21
Sep 04, 2026
3,164.00
3,176.00
3,138.00
3,166.00
3,166.00
-0.09%
610,400
0.63
Sep 03, 2026
3,205.00
3,211.00
3,150.00
3,169.00
3,169.00
-0.35%
804,100
0.82
Sep 02, 2026
3,198.00
3,198.00
3,100.00
3,180.00
3,180.00
+0.95%
1,171,300
1.21
Sep 01, 2026
3,089.00
3,173.00
3,069.00
3,150.00
3,150.00
+1.55%
987,800
1.02
Aug 31, 2026
3,146.00
3,147.00
3,084.00
3,102.00
3,102.00
-0.29%
1,088,100
1.12
Aug 28, 2026
3,020.00
3,115.00
3,016.00
3,111.00
3,111.00
+3.15%
1,082,700
1.11
Aug 27, 2026
2,985.00
3,064.00
2,955.00
3,016.00
3,016.00
-0.76%
1,012,600
1.04
Aug 26, 2026
2,994.50
3,060.00
2,985.00
3,039.00
3,039.00
+0.56%
1,147,400
1.17
Aug 25, 2026
2,938.00
3,022.00
2,908.50
3,022.00
3,022.00
+6.17%
2,202,800
2.27
Aug 24, 2026
2,800.00
2,853.00
2,781.50
2,846.50
2,846.50
+1.97%
1,023,500
1.06
Aug 21, 2026
2,800.00
2,825.00
2,777.00
2,791.50
2,791.50
+0.38%
624,500
0.64
Aug 20, 2026
2,740.00
2,793.00
2,735.00
2,781.00
2,781.00
+1.26%
690,000
0.71
Aug 19, 2026
2,780.00
2,795.00
2,724.00
2,746.50
2,746.50
-0.05%
664,200
0.68
Aug 18, 2026
2,680.00
2,754.00
2,672.50
2,748.00
2,748.00
+0.66%
610,100
0.62
Aug 17, 2026
2,760.00
2,760.00
2,698.00
2,730.00
2,730.00
-0.24%
769,200
0.78
Aug 14, 2026
2,661.00
2,751.50
2,655.50
2,736.50
2,736.50
+3.13%
953,200
0.96
Aug 13, 2026
2,712.00
2,723.00
2,649.50
2,653.50
2,653.50
-3.93%
1,212,700
1.23
Aug 12, 2026
2,822.00
2,845.50
2,761.50
2,762.00
2,762.00
-1.53%
1,189,400
1.20
Aug 11, 2026
2,805.00
2,874.50
2,728.50
2,805.00
2,805.00
0.00%
0
0.00
Aug 10, 2026
2,869.50
2,874.50
2,728.50
2,805.00
2,805.00
+1.28%
1,283,400
1.24
Aug 07, 2026
2,750.00
2,849.00
2,675.50
2,769.50
2,769.50
+2.03%
1,740,500
1.66
Aug 06, 2026
2,697.00
2,728.50
2,632.50
2,714.50
2,714.50
+2.51%
1,145,200
1.09
Aug 05, 2026
2,680.00
2,688.00
2,629.50
2,648.00
2,648.00
-2.16%
947,100
0.90
Aug 04, 2026
2,750.00
2,773.50
2,689.00
2,706.50
2,706.50
-0.86%
1,026,700
0.96
Aug 03, 2026
2,732.50
2,747.50
2,646.00
2,730.00
2,730.00
-0.67%
1,134,400
1.08
Jul 31, 2026
2,710.50
2,792.50
2,692.00
2,748.50
2,748.50
-5.57%
1,563,300
1.53
Jul 30, 2026
2,921.50
2,972.00
2,860.50
2,910.50
2,910.50
-0.38%
1,165,000
1.16
Jul 29, 2026
2,787.50
2,954.50
2,764.50
2,921.50
2,921.50
+6.24%
1,973,500
2.00
Jul 28, 2026
2,699.50
2,783.00
2,678.50
2,750.00
2,750.00
+3.23%
1,496,800
1.53
Jul 27, 2026
2,556.00
2,672.00
2,541.50
2,664.00
2,664.00
+5.71%
1,292,000
1.35
Jul 24, 2026
2,431.00
2,533.00
2,408.00
2,520.00
2,520.00
+3.66%
1,303,300
1.37
Jul 23, 2026
2,434.00
2,460.00
2,410.50
2,431.00
2,431.00
-1.18%
722,000
0.76
Jul 22, 2026
2,456.50
2,475.00
2,436.50
2,460.00
2,460.00
-1.60%
701,600
0.74
Jul 21, 2026
2,510.00
2,558.50
2,482.50
2,500.00
2,500.00
-0.34%
865,400
0.90
Jul 20, 2026
2,508.50
2,532.00
2,490.00
2,508.50
2,508.50
0.00%
0
0.00
Jul 17, 2026
2,500.00
2,532.00
2,490.00
2,508.50
2,508.50
+1.09%
843,900
0.87
Jul 16, 2026
2,440.00
2,547.00
2,399.00
2,481.50
2,481.50
+1.97%
1,475,200
1.54
Jul 15, 2026
2,492.00
2,492.00
2,416.50
2,433.50
2,433.50
-0.45%
729,600
0.76
Jul 14, 2026
2,442.50
2,485.50
2,420.50
2,444.50
2,444.50
+1.24%
687,700
0.71
Jul 13, 2026
2,411.00
2,423.00
2,396.50
2,414.50
2,414.50
+0.60%
406,700
0.42
Jul 10, 2026
2,405.00
2,435.50
2,397.50
2,400.00
2,400.00
-0.62%
618,200
0.64
Jul 09, 2026
2,431.00
2,442.00
2,399.00
2,415.00
2,415.00
-1.07%
543,200
0.56
Jul 08, 2026
2,493.00
2,504.00
2,414.50
2,441.00
2,441.00
-0.08%
774,500
0.80
Jul 07, 2026
2,397.50
2,447.00
2,384.00
2,443.00
2,443.00
+1.43%
841,300
0.87
Rows: