Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Brother Industries (6448) Historical Prices

JP:6448 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,715.004,749.004,587.004,625.004,625.00-2.22%1,175,8001.13
Oct 29, 20264,808.004,813.004,677.004,730.004,730.00-2.11%1,746,9001.71
Oct 28, 20264,915.004,915.004,832.004,832.004,832.00-1.13%896,1000.87
Oct 27, 20264,890.004,916.004,826.004,887.004,887.00+1.37%959,4000.92
Oct 26, 20264,842.004,858.004,794.004,821.004,821.00+0.23%830,4000.80
Oct 23, 20264,777.004,816.004,686.004,810.004,810.00-0.12%1,411,0001.36
Oct 22, 20264,810.004,900.004,795.004,816.004,816.00+0.65%922,2000.89
Oct 21, 20264,800.004,817.004,753.004,785.004,785.00+0.95%840,0000.81
Oct 20, 20264,788.004,806.004,720.004,740.004,740.00-0.61%1,153,1001.12
Oct 19, 20264,775.004,786.004,708.004,769.004,769.00-0.33%791,1000.77
Oct 16, 20264,647.004,793.004,632.004,785.004,785.00+2.97%1,231,1001.21
Oct 15, 20264,616.004,669.004,600.004,647.004,647.00-0.75%1,469,8001.48
Oct 14, 20264,613.004,706.004,591.004,682.004,682.00+1.50%1,083,1001.09
Oct 13, 20264,569.004,633.004,545.004,613.004,613.00+0.81%1,262,8001.29
Oct 12, 20264,576.004,615.004,506.004,576.004,576.00+0.00%00.00
Oct 09, 20264,612.004,615.004,506.004,576.004,576.00-0.54%1,208,0001.23
Oct 08, 20264,696.004,696.004,576.004,601.004,601.00-2.17%1,117,8001.15
Oct 07, 20264,701.004,739.004,662.004,703.004,703.00-0.40%1,088,3001.12
Oct 06, 20264,740.004,742.004,677.004,722.004,722.00-0.19%804,0000.83
Oct 05, 20264,700.004,747.004,669.004,731.004,731.00+1.76%951,4000.99
Oct 02, 20264,660.004,712.004,648.004,649.004,649.00-0.24%964,5001.00
Oct 01, 20264,627.004,698.004,554.004,660.004,660.00+1.50%1,014,7001.06
Sep 30, 20264,669.004,695.004,570.004,591.004,591.00-1.94%1,704,3001.82
Sep 29, 20264,664.004,730.004,632.004,682.004,682.00+0.88%1,172,4001.26
Sep 28, 20264,683.004,760.004,673.004,691.004,641.00-0.87%1,296,9001.41
Sep 25, 20264,651.004,732.004,603.004,732.004,681.56+1.37%1,191,3001.31
Sep 24, 20264,701.004,726.004,628.004,668.004,618.25+0.80%1,476,7001.65
Sep 23, 20264,631.004,669.004,577.004,631.004,581.64+0.00%00.00
Sep 22, 20264,631.004,669.004,577.004,631.004,581.64+0.00%00.00
Sep 21, 20264,631.004,669.004,577.004,631.004,581.64+0.00%00.00
Sep 18, 20264,664.004,669.004,577.004,631.004,581.64+0.35%1,901,3002.08
Sep 17, 20264,609.004,677.004,604.004,615.004,565.81+0.28%814,9000.89
Sep 16, 20264,526.004,602.004,525.004,602.004,552.95+2.93%1,300,0001.44
Sep 15, 20264,385.004,471.004,371.004,471.004,423.35+0.81%1,182,3001.33
Sep 14, 20264,363.004,450.004,333.004,435.004,387.73+1.65%1,045,0001.18
Sep 11, 20264,280.004,363.004,251.004,363.004,316.50-0.41%1,289,3001.48
Sep 10, 20264,416.004,416.004,303.004,381.004,334.30-0.02%1,301,6001.51
Sep 09, 20264,503.004,510.004,377.004,382.004,335.29-1.53%1,248,8001.46
Sep 08, 20264,688.004,699.004,450.004,450.004,402.57-5.62%913,7001.07
Sep 07, 20264,893.004,893.004,715.004,715.004,664.74-3.64%772,2000.90
Sep 04, 20264,934.004,934.004,825.004,893.004,840.85+0.60%1,085,2001.27
Sep 03, 20264,930.004,953.004,829.004,864.004,812.16-0.29%1,175,8001.38
Sep 02, 20264,988.005,007.004,876.004,878.004,826.01-3.44%1,129,2001.33
Sep 01, 20264,920.005,061.004,901.005,052.004,998.15+2.98%1,143,3001.37
Aug 31, 20264,850.004,910.004,834.004,906.004,853.71+1.28%998,7001.20
Aug 28, 20264,794.004,864.004,788.004,844.004,792.37+2.54%1,366,3001.66
Aug 27, 20264,721.004,772.004,705.004,724.004,673.65+0.49%879,3001.07
Aug 26, 20264,669.004,747.004,666.004,701.004,650.89+0.88%777,6000.94
Aug 25, 20264,685.004,698.004,630.004,660.004,610.33-0.15%871,9001.05
Aug 24, 20264,602.004,672.004,566.004,667.004,617.26+1.28%882,2001.07