Want to see JP:6448 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,280.00
4,363.00
4,251.00
4,363.00
4,363.00
-0.41%
1,289,300
1.48
Sep 10, 2026
4,416.00
4,416.00
4,303.00
4,381.00
4,381.00
-0.02%
1,301,600
1.51
Sep 09, 2026
4,503.00
4,510.00
4,377.00
4,382.00
4,382.00
-1.53%
1,248,800
1.46
Sep 08, 2026
4,688.00
4,699.00
4,450.00
4,450.00
4,450.00
-5.62%
913,700
1.07
Sep 07, 2026
4,893.00
4,893.00
4,715.00
4,715.00
4,715.00
-3.64%
772,200
0.90
Sep 04, 2026
4,934.00
4,934.00
4,825.00
4,893.00
4,893.00
+0.60%
1,085,200
1.27
Sep 03, 2026
4,930.00
4,953.00
4,829.00
4,864.00
4,864.00
-0.29%
1,175,800
1.38
Sep 02, 2026
4,988.00
5,007.00
4,876.00
4,878.00
4,878.00
-3.44%
1,129,200
1.33
Sep 01, 2026
4,920.00
5,061.00
4,901.00
5,052.00
5,052.00
+2.98%
1,143,300
1.37
Aug 31, 2026
4,850.00
4,910.00
4,834.00
4,906.00
4,906.00
+1.28%
998,700
1.20
Aug 28, 2026
4,794.00
4,864.00
4,788.00
4,844.00
4,844.00
+2.54%
1,366,300
1.66
Aug 27, 2026
4,721.00
4,772.00
4,705.00
4,724.00
4,724.00
+0.49%
879,300
1.07
Aug 26, 2026
4,669.00
4,747.00
4,666.00
4,701.00
4,701.00
+0.88%
777,600
0.94
Aug 25, 2026
4,685.00
4,698.00
4,630.00
4,660.00
4,660.00
-0.15%
871,900
1.05
Aug 24, 2026
4,602.00
4,672.00
4,566.00
4,667.00
4,667.00
+1.28%
882,200
1.07
Aug 21, 2026
4,520.00
4,608.00
4,509.00
4,608.00
4,608.00
+1.05%
828,600
1.01
Aug 20, 2026
4,509.00
4,573.00
4,508.00
4,560.00
4,560.00
+1.13%
981,500
1.20
Aug 19, 2026
4,559.00
4,669.00
4,505.00
4,509.00
4,509.00
-1.70%
1,233,100
1.52
Aug 18, 2026
4,618.00
4,642.00
4,542.00
4,587.00
4,587.00
-0.67%
995,000
1.24
Aug 17, 2026
4,702.00
4,767.00
4,618.00
4,618.00
4,618.00
-2.66%
944,800
1.18
Aug 14, 2026
4,665.00
4,783.00
4,665.00
4,744.00
4,744.00
+0.91%
1,101,400
1.39
Aug 13, 2026
4,754.00
4,761.00
4,623.00
4,701.00
4,701.00
+0.36%
1,345,400
1.71
Aug 12, 2026
4,570.00
4,684.00
4,524.00
4,684.00
4,684.00
+2.49%
1,245,200
1.59
Aug 11, 2026
4,570.00
4,645.00
4,512.00
4,570.00
4,570.00
0.00%
0
0.00
Aug 10, 2026
4,565.00
4,645.00
4,512.00
4,570.00
4,570.00
+0.20%
1,011,800
1.27
Aug 07, 2026
4,637.00
4,709.00
4,528.00
4,561.00
4,561.00
+9.98%
2,747,900
3.57
Aug 06, 2026
4,112.00
4,181.00
4,089.00
4,147.00
4,147.00
+1.64%
918,800
1.16
Aug 05, 2026
4,060.00
4,107.00
4,051.00
4,080.00
4,080.00
+1.54%
730,000
0.91
Aug 04, 2026
3,999.00
4,050.00
3,978.00
4,018.00
4,018.00
+0.48%
685,000
0.84
Aug 03, 2026
3,920.00
4,021.00
3,908.00
3,999.00
3,999.00
-0.30%
736,500
0.92
Jul 31, 2026
4,044.00
4,063.00
3,951.00
4,011.00
4,011.00
-0.82%
1,562,100
2.01
Jul 30, 2026
4,010.00
4,058.00
3,971.00
4,044.00
4,044.00
+0.37%
1,372,800
1.82
Jul 29, 2026
4,008.00
4,042.00
3,950.00
4,029.00
4,029.00
+0.55%
1,025,900
1.37
Jul 28, 2026
4,016.00
4,054.00
3,954.00
4,007.00
4,007.00
-1.84%
1,033,700
1.39
Jul 27, 2026
3,969.00
4,082.00
3,945.00
4,082.00
4,082.00
+3.58%
918,300
1.26
Jul 24, 2026
3,910.00
3,953.00
3,901.00
3,941.00
3,941.00
-0.23%
645,800
0.88
Jul 23, 2026
3,915.00
3,967.00
3,915.00
3,950.00
3,950.00
+0.59%
637,800
0.87
Jul 22, 2026
3,917.00
3,952.00
3,906.00
3,927.00
3,927.00
+0.59%
687,800
0.93
Jul 21, 2026
3,846.00
3,920.00
3,793.00
3,904.00
3,904.00
+2.47%
681,100
0.92
Jul 20, 2026
3,810.00
3,834.00
3,745.00
3,810.00
3,810.00
0.00%
0
0.00
Jul 17, 2026
3,801.00
3,834.00
3,745.00
3,810.00
3,810.00
-0.68%
924,000
1.25
Jul 16, 2026
3,782.00
3,876.00
3,782.00
3,836.00
3,836.00
-0.60%
695,800
0.95
Jul 15, 2026
3,805.00
3,874.00
3,765.00
3,859.00
3,859.00
+3.32%
939,000
1.29
Jul 14, 2026
3,700.00
3,740.00
3,665.00
3,735.00
3,735.00
+1.58%
598,000
0.82
Jul 13, 2026
3,701.00
3,730.00
3,667.00
3,677.00
3,677.00
-1.55%
439,500
0.60
Jul 10, 2026
3,741.00
3,753.00
3,706.00
3,735.00
3,735.00
+0.95%
817,100
1.13
Jul 09, 2026
3,684.00
3,728.00
3,676.00
3,700.00
3,700.00
+0.74%
699,300
0.97
Jul 08, 2026
3,688.00
3,703.00
3,666.00
3,673.00
3,673.00
-1.58%
691,600
0.96
Jul 07, 2026
3,738.00
3,801.00
3,692.00
3,732.00
3,732.00
-0.72%
736,300
1.02
Jul 06, 2026
3,799.00
3,806.00
3,714.00
3,759.00
3,759.00
-0.53%
697,300
0.97
Rows: