Want to see JP:6432 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,080.00
7,250.00
7,030.00
7,160.00
7,160.00
-1.38%
231,600
0.91
Sep 10, 2026
7,250.00
7,280.00
7,160.00
7,260.00
7,260.00
0.00%
195,900
0.77
Sep 09, 2026
7,160.00
7,360.00
7,120.00
7,260.00
7,260.00
+0.28%
250,100
0.99
Sep 08, 2026
7,660.00
7,740.00
7,210.00
7,240.00
7,240.00
-4.99%
288,300
1.14
Sep 07, 2026
7,640.00
7,730.00
7,610.00
7,620.00
7,620.00
0.00%
229,400
0.90
Sep 04, 2026
7,520.00
7,620.00
7,380.00
7,620.00
7,620.00
+1.20%
144,100
0.56
Sep 03, 2026
7,380.00
7,560.00
7,360.00
7,530.00
7,530.00
+2.87%
209,400
0.81
Sep 02, 2026
7,410.00
7,500.00
7,320.00
7,320.00
7,320.00
-4.31%
248,100
0.93
Sep 01, 2026
7,530.00
7,700.00
7,500.00
7,650.00
7,650.00
+0.39%
195,800
0.72
Aug 31, 2026
7,620.00
7,660.00
7,460.00
7,620.00
7,620.00
-0.26%
209,100
0.76
Aug 28, 2026
7,590.00
7,720.00
7,560.00
7,640.00
7,640.00
0.00%
263,100
0.94
Aug 27, 2026
7,670.00
7,810.00
7,630.00
7,750.00
7,640.00
+2.38%
265,500
0.95
Aug 26, 2026
7,600.00
7,630.00
7,510.00
7,570.00
7,462.56
+0.26%
106,100
0.37
Aug 25, 2026
7,500.00
7,600.00
7,460.00
7,550.00
7,442.84
+0.27%
128,100
0.45
Aug 24, 2026
7,320.00
7,590.00
7,250.00
7,530.00
7,423.12
+2.17%
201,700
0.70
Aug 21, 2026
7,300.00
7,400.00
7,240.00
7,370.00
7,265.39
+0.96%
177,500
0.62
Aug 20, 2026
7,140.00
7,340.00
7,100.00
7,300.00
7,196.39
+2.53%
188,700
0.65
Aug 19, 2026
7,360.00
7,360.00
7,100.00
7,120.00
7,018.94
-6.07%
284,300
0.99
Aug 18, 2026
7,580.00
7,670.00
7,550.00
7,580.00
7,472.41
-0.13%
95,500
0.33
Aug 17, 2026
7,760.00
7,790.00
7,530.00
7,590.00
7,482.27
-0.78%
113,900
0.39
Aug 14, 2026
7,660.00
7,750.00
7,600.00
7,650.00
7,541.42
-0.13%
93,200
0.32
Aug 13, 2026
7,730.00
7,730.00
7,590.00
7,660.00
7,551.28
-0.52%
182,600
0.62
Aug 12, 2026
7,700.00
7,760.00
7,600.00
7,700.00
7,590.71
+0.13%
127,200
0.43
Aug 11, 2026
7,690.00
7,740.00
7,610.00
7,690.00
7,580.85
0.00%
0
0.00
Aug 10, 2026
7,640.00
7,740.00
7,610.00
7,690.00
7,580.85
-0.13%
177,100
0.59
Aug 07, 2026
7,450.00
7,720.00
7,450.00
7,700.00
7,590.71
-0.65%
427,100
1.43
Aug 06, 2026
7,810.00
7,890.00
7,700.00
7,750.00
7,640.00
-2.27%
194,500
0.65
Aug 05, 2026
7,710.00
7,950.00
7,630.00
7,930.00
7,817.45
+4.20%
385,700
1.30
Aug 04, 2026
7,500.00
7,710.00
7,470.00
7,610.00
7,501.99
+4.53%
360,200
1.21
Aug 03, 2026
7,370.00
7,420.00
7,090.00
7,280.00
7,176.67
-2.28%
269,700
0.92
Jul 31, 2026
7,490.00
7,510.00
7,240.00
7,450.00
7,344.26
+1.09%
480,000
1.68
Jul 30, 2026
7,150.00
7,400.00
7,130.00
7,370.00
7,265.39
-1.60%
267,900
0.95
Jul 29, 2026
7,430.00
7,490.00
7,160.00
7,490.00
7,383.69
+0.81%
306,600
1.10
Jul 28, 2026
7,630.00
7,680.00
7,320.00
7,430.00
7,324.54
-4.38%
231,600
0.82
Jul 27, 2026
7,600.00
7,770.00
7,520.00
7,770.00
7,659.72
+2.37%
214,200
0.77
Jul 24, 2026
7,570.00
7,620.00
7,490.00
7,590.00
7,482.27
-0.13%
209,000
0.75
Jul 23, 2026
7,320.00
7,650.00
7,300.00
7,600.00
7,492.13
+4.40%
295,400
1.05
Jul 22, 2026
7,250.00
7,410.00
7,240.00
7,280.00
7,176.67
+1.53%
159,200
0.55
Jul 21, 2026
7,170.00
7,210.00
7,080.00
7,170.00
7,068.23
0.00%
201,500
0.68
Jul 20, 2026
7,170.00
7,420.00
7,010.00
7,170.00
7,068.23
0.00%
0
0.00
Jul 17, 2026
7,290.00
7,420.00
7,010.00
7,170.00
7,068.23
-2.45%
400,100
1.35
Jul 16, 2026
7,220.00
7,450.00
7,130.00
7,350.00
7,245.68
+1.52%
222,500
0.75
Jul 15, 2026
7,210.00
7,280.00
7,100.00
7,240.00
7,137.24
+0.70%
282,600
0.95
Jul 14, 2026
7,300.00
7,340.00
7,040.00
7,190.00
7,087.95
-1.91%
474,500
1.57
Jul 13, 2026
7,580.00
7,790.00
7,260.00
7,330.00
7,225.96
+2.81%
700,300
2.38
Jul 10, 2026
7,110.00
7,470.00
6,780.00
7,130.00
7,028.80
+0.71%
1,220,300
4.35
Jul 09, 2026
7,150.00
7,210.00
7,080.00
7,080.00
6,979.51
-1.26%
251,700
0.88
Jul 08, 2026
7,150.00
7,290.00
7,070.00
7,170.00
7,068.23
-1.65%
265,800
0.87
Jul 07, 2026
7,490.00
7,530.00
7,160.00
7,290.00
7,186.53
-3.83%
404,100
1.33
Jul 06, 2026
7,490.00
7,600.00
7,460.00
7,580.00
7,472.41
+2.43%
251,500
0.83
Rows: