Want to see JP:6428 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
324.00
325.00
320.00
325.00
325.00
+0.31%
6,300
0.53
Sep 10, 2026
320.00
324.00
320.00
324.00
324.00
+0.62%
12,500
1.04
Sep 09, 2026
322.00
325.00
320.00
322.00
322.00
-0.31%
11,200
0.95
Sep 08, 2026
325.00
325.00
323.00
323.00
323.00
-0.62%
7,200
0.60
Sep 07, 2026
328.00
329.00
325.00
325.00
325.00
-0.31%
8,800
0.73
Sep 04, 2026
324.00
327.00
323.00
326.00
326.00
0.00%
10,700
0.89
Sep 03, 2026
327.00
327.00
325.00
326.00
326.00
-1.21%
11,800
0.97
Sep 02, 2026
329.00
330.00
324.00
330.00
330.00
+0.61%
18,800
1.57
Sep 01, 2026
329.00
329.00
328.00
328.00
328.00
0.00%
3,400
0.28
Aug 31, 2026
329.00
329.00
327.00
328.00
328.00
+0.31%
4,900
0.40
Aug 28, 2026
328.00
328.00
327.00
327.00
327.00
-0.61%
10,400
0.84
Aug 27, 2026
330.00
331.00
325.00
329.00
329.00
-0.30%
21,700
1.79
Aug 26, 2026
329.00
330.00
329.00
330.00
330.00
0.00%
3,600
0.29
Aug 25, 2026
329.00
330.00
325.00
330.00
330.00
+0.30%
5,700
0.46
Aug 24, 2026
329.00
330.00
323.00
329.00
329.00
+0.92%
15,000
1.22
Aug 21, 2026
324.00
327.00
324.00
326.00
326.00
+1.24%
6,000
0.48
Aug 20, 2026
322.00
328.00
321.00
322.00
322.00
0.00%
29,000
2.38
Aug 19, 2026
328.00
328.00
319.00
322.00
322.00
-1.23%
38,000
3.23
Aug 18, 2026
329.00
332.00
325.00
326.00
326.00
-0.91%
16,200
1.38
Aug 17, 2026
327.00
330.00
327.00
329.00
329.00
+1.23%
20,500
1.78
Aug 14, 2026
325.00
327.00
324.00
325.00
325.00
0.00%
5,100
0.43
Aug 13, 2026
323.00
328.00
323.00
325.00
325.00
+0.31%
14,000
1.15
Aug 12, 2026
324.00
326.00
323.00
324.00
324.00
-0.92%
17,900
1.48
Aug 11, 2026
327.00
327.00
319.00
327.00
327.00
0.00%
0
0.00
Aug 10, 2026
320.00
327.00
319.00
327.00
327.00
+2.83%
36,200
3.01
Aug 07, 2026
317.00
318.00
315.00
318.00
318.00
+0.63%
10,100
0.84
Aug 06, 2026
316.00
318.00
315.00
316.00
316.00
-0.32%
5,300
0.44
Aug 05, 2026
315.00
317.00
314.00
317.00
317.00
+0.32%
5,200
0.43
Aug 04, 2026
316.00
316.00
314.00
316.00
316.00
+0.32%
3,000
0.24
Aug 03, 2026
315.00
315.00
313.00
315.00
315.00
-0.32%
5,400
0.44
Jul 31, 2026
314.00
317.00
314.00
316.00
316.00
-0.63%
7,500
0.61
Jul 30, 2026
314.00
318.00
313.00
318.00
318.00
+1.60%
12,300
1.02
Jul 29, 2026
313.00
315.00
312.00
313.00
313.00
-0.63%
13,000
1.08
Jul 28, 2026
316.00
316.00
313.00
315.00
315.00
-0.32%
4,100
0.34
Jul 27, 2026
319.00
319.00
314.00
316.00
316.00
-0.32%
8,500
0.71
Jul 24, 2026
318.00
318.00
314.00
317.00
317.00
-0.31%
2,600
0.21
Jul 23, 2026
317.00
318.00
314.00
318.00
318.00
+0.63%
12,800
1.06
Jul 22, 2026
316.00
316.00
314.00
316.00
316.00
+0.32%
5,800
0.48
Jul 21, 2026
312.00
315.00
309.00
315.00
315.00
+0.32%
13,300
1.11
Jul 20, 2026
314.00
317.00
311.00
314.00
314.00
0.00%
0
0.00
Jul 17, 2026
317.00
317.00
311.00
314.00
314.00
-0.63%
11,100
0.92
Jul 16, 2026
319.00
319.00
314.00
316.00
316.00
-0.63%
11,300
0.94
Jul 15, 2026
319.00
319.00
316.00
318.00
318.00
+0.63%
13,500
1.14
Jul 14, 2026
315.00
316.00
311.00
316.00
316.00
+1.28%
7,000
0.59
Jul 13, 2026
314.00
316.00
311.00
312.00
312.00
-0.32%
15,500
1.32
Jul 10, 2026
312.00
316.00
312.00
313.00
313.00
+0.64%
7,600
0.65
Jul 09, 2026
313.00
313.00
310.00
311.00
311.00
-0.64%
4,700
0.38
Jul 08, 2026
311.00
314.00
310.00
313.00
313.00
+0.64%
4,700
0.38
Jul 07, 2026
313.00
316.00
309.00
311.00
311.00
-0.32%
17,600
1.45
Jul 06, 2026
314.00
317.00
310.00
312.00
312.00
-0.64%
25,200
2.08
Rows: