Want to see JP:6392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7,930.00
7,930.00
7,930.00
7,930.00
7,930.00
0.00%
200
0.20
Sep 09, 2026
7,930.00
7,930.00
7,930.00
7,930.00
7,930.00
0.00%
300
0.30
Sep 08, 2026
7,930.00
7,930.00
7,930.00
7,930.00
7,930.00
+1.93%
100
0.10
Sep 07, 2026
7,920.00
7,920.00
7,780.00
7,780.00
7,780.00
+0.13%
200
0.20
Sep 04, 2026
7,890.00
7,890.00
7,770.00
7,770.00
7,770.00
-0.13%
500
0.48
Sep 03, 2026
7,980.00
7,990.00
7,770.00
7,780.00
7,780.00
-2.63%
5,900
6.10
Sep 02, 2026
8,000.00
8,020.00
7,970.00
7,990.00
7,990.00
+0.25%
1,100
1.15
Sep 01, 2026
7,950.00
8,100.00
7,950.00
7,970.00
7,970.00
+0.89%
7,400
8.75
Aug 31, 2026
7,950.00
8,000.00
7,750.00
7,900.00
7,900.00
+1.02%
1,100
1.31
Aug 28, 2026
7,880.00
7,880.00
7,820.00
7,820.00
7,820.00
+1.16%
500
0.60
Aug 27, 2026
7,730.00
7,730.00
7,730.00
7,730.00
7,730.00
0.00%
300
0.36
Aug 26, 2026
7,640.00
7,730.00
7,630.00
7,730.00
7,730.00
0.00%
1,000
1.15
Aug 25, 2026
7,650.00
7,730.00
7,640.00
7,730.00
7,730.00
+1.05%
400
0.44
Aug 24, 2026
7,650.00
7,650.00
7,650.00
7,650.00
7,650.00
0.00%
300
0.32
Aug 21, 2026
7,640.00
7,770.00
7,640.00
7,650.00
7,650.00
+0.13%
400
0.43
Aug 20, 2026
7,870.00
7,870.00
7,640.00
7,640.00
7,640.00
-2.92%
2,700
3.01
Aug 19, 2026
7,630.00
7,920.00
7,620.00
7,870.00
7,870.00
+3.15%
1,300
1.47
Aug 18, 2026
7,710.00
7,710.00
7,630.00
7,630.00
7,630.00
-1.04%
300
0.32
Aug 17, 2026
7,720.00
7,720.00
7,710.00
7,710.00
7,710.00
+1.85%
400
0.39
Aug 14, 2026
7,570.00
7,700.00
7,570.00
7,570.00
7,570.00
0.00%
1,200
1.18
Aug 13, 2026
7,520.00
7,680.00
7,520.00
7,570.00
7,570.00
-0.26%
2,400
2.45
Aug 12, 2026
7,500.00
7,590.00
7,500.00
7,590.00
7,590.00
+1.20%
1,800
1.88
Aug 11, 2026
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
0.00%
0
0.00
Aug 10, 2026
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
-0.13%
200
0.19
Aug 07, 2026
7,630.00
7,630.00
7,510.00
7,510.00
7,510.00
-0.40%
500
0.46
Aug 06, 2026
7,520.00
7,540.00
7,250.00
7,540.00
7,540.00
+0.27%
13,500
15.35
Aug 05, 2026
7,550.00
7,560.00
7,520.00
7,520.00
7,520.00
-1.31%
500
0.52
Aug 04, 2026
7,580.00
7,660.00
7,510.00
7,620.00
7,620.00
+1.20%
800
0.79
Aug 03, 2026
7,500.00
7,530.00
7,500.00
7,530.00
7,530.00
+0.40%
400
0.40
Jul 31, 2026
7,500.00
7,500.00
7,490.00
7,500.00
7,500.00
0.00%
900
0.91
Jul 30, 2026
7,590.00
7,590.00
7,500.00
7,500.00
7,500.00
-0.27%
700
0.71
Jul 29, 2026
7,470.00
7,520.00
7,470.00
7,520.00
7,520.00
+0.67%
200
0.20
Jul 28, 2026
7,610.00
7,610.00
7,470.00
7,470.00
7,470.00
-0.27%
1,000
1.04
Jul 27, 2026
7,480.00
7,540.00
7,480.00
7,490.00
7,490.00
+0.27%
900
0.95
Jul 24, 2026
7,460.00
7,500.00
7,460.00
7,470.00
7,470.00
+0.13%
500
0.52
Jul 23, 2026
7,500.00
7,500.00
7,460.00
7,460.00
7,460.00
-0.67%
300
0.30
Jul 22, 2026
7,470.00
7,510.00
7,460.00
7,510.00
7,510.00
0.00%
600
0.59
Jul 21, 2026
7,460.00
7,510.00
7,460.00
7,510.00
7,510.00
+0.94%
400
0.40
Jul 20, 2026
7,440.00
7,440.00
7,440.00
7,440.00
7,440.00
0.00%
0
0.00
Jul 17, 2026
7,440.00
7,440.00
7,440.00
7,440.00
7,440.00
-0.80%
200
0.20
Jul 16, 2026
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
0.00%
200
0.20
Jul 15, 2026
7,410.00
7,500.00
7,410.00
7,500.00
7,500.00
+3.31%
800
0.79
Jul 14, 2026
7,330.00
7,330.00
7,260.00
7,260.00
7,260.00
-0.95%
200
0.20
Jul 13, 2026
7,230.00
7,330.00
7,180.00
7,330.00
7,330.00
+2.09%
2,600
2.64
Jul 10, 2026
7,160.00
7,180.00
7,140.00
7,180.00
7,180.00
+0.56%
600
0.62
Jul 09, 2026
7,140.00
7,300.00
7,140.00
7,140.00
7,140.00
0.00%
0
0.00
Jul 08, 2026
7,140.00
7,300.00
7,140.00
7,140.00
7,140.00
0.00%
0
0.00
Jul 07, 2026
7,140.00
7,300.00
7,140.00
7,140.00
7,140.00
0.00%
0
0.00
Jul 06, 2026
7,300.00
7,300.00
7,140.00
7,140.00
7,140.00
-0.56%
900
0.93
Jul 03, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
+0.56%
100
0.10
Rows: