Want to see JP:6387 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
7,420.00
7,800.00
7,300.00
7,670.00
7,670.00
-4.36%
451,300
4.29
Sep 14, 2026
7,690.00
8,030.00
7,540.00
8,020.00
8,020.00
0.00%
178,100
1.66
Sep 11, 2026
8,100.00
8,100.00
7,870.00
8,020.00
8,020.00
-6.20%
136,800
1.23
Sep 10, 2026
8,550.00
8,670.00
8,290.00
8,550.00
8,550.00
-1.38%
73,300
0.62
Sep 09, 2026
8,780.00
8,930.00
8,610.00
8,670.00
8,670.00
+1.40%
75,100
0.63
Sep 08, 2026
9,000.00
9,090.00
8,540.00
8,550.00
8,550.00
-6.46%
80,300
0.67
Sep 07, 2026
8,620.00
9,180.00
8,610.00
9,140.00
9,140.00
+9.86%
118,900
0.99
Sep 04, 2026
8,260.00
8,500.00
8,250.00
8,320.00
8,320.00
+0.85%
47,000
0.39
Sep 03, 2026
8,360.00
8,430.00
8,140.00
8,250.00
8,250.00
+0.49%
69,700
0.57
Sep 02, 2026
8,250.00
8,440.00
8,180.00
8,210.00
8,210.00
-3.41%
74,200
0.60
Sep 01, 2026
8,730.00
8,730.00
8,360.00
8,500.00
8,500.00
-3.41%
80,200
0.65
Aug 31, 2026
8,400.00
8,830.00
8,330.00
8,800.00
8,800.00
-0.11%
80,900
0.64
Aug 28, 2026
9,010.00
9,110.00
8,700.00
8,810.00
8,810.00
-1.56%
55,400
0.43
Aug 27, 2026
8,830.00
9,090.00
8,510.00
8,950.00
8,950.00
+4.92%
108,100
0.83
Aug 26, 2026
8,580.00
8,610.00
8,360.00
8,530.00
8,530.00
-3.94%
101,400
0.78
Aug 25, 2026
8,500.00
8,880.00
8,420.00
8,880.00
8,880.00
+2.07%
81,100
0.63
Aug 24, 2026
8,790.00
8,940.00
8,550.00
8,700.00
8,700.00
-2.03%
103,900
0.80
Aug 21, 2026
8,920.00
9,020.00
8,660.00
8,880.00
8,880.00
-2.09%
85,100
0.66
Aug 20, 2026
9,110.00
9,240.00
8,800.00
9,070.00
9,070.00
+0.22%
111,200
0.85
Aug 19, 2026
9,220.00
9,590.00
8,920.00
9,050.00
9,050.00
-9.23%
171,500
1.32
Aug 18, 2026
10,550.00
10,950.00
9,950.00
9,970.00
9,970.00
-6.38%
160,900
1.24
Aug 17, 2026
9,870.00
10,700.00
9,830.00
10,650.00
10,650.00
+7.58%
119,700
0.93
Aug 14, 2026
9,940.00
10,160.00
9,760.00
9,900.00
9,900.00
+0.81%
100,900
0.78
Aug 13, 2026
9,630.00
9,990.00
9,430.00
9,820.00
9,820.00
+6.74%
101,900
0.79
Aug 12, 2026
8,880.00
9,460.00
8,750.00
9,200.00
9,200.00
+0.44%
75,500
0.58
Aug 11, 2026
9,160.00
9,220.00
8,850.00
9,160.00
9,160.00
0.00%
0
0.00
Aug 10, 2026
8,930.00
9,220.00
8,850.00
9,160.00
9,160.00
+3.74%
73,700
0.55
Aug 07, 2026
9,290.00
9,360.00
8,580.00
8,830.00
8,830.00
-4.95%
103,600
0.77
Aug 06, 2026
9,450.00
9,680.00
9,130.00
9,290.00
9,290.00
-5.78%
92,600
0.68
Aug 05, 2026
9,950.00
9,960.00
9,460.00
9,860.00
9,860.00
+5.45%
156,400
1.14
Aug 04, 2026
8,630.00
9,350.00
8,520.00
9,350.00
9,350.00
+9.74%
118,900
0.85
Aug 03, 2026
8,150.00
8,670.00
8,000.00
8,520.00
8,520.00
0.00%
93,200
0.67
Jul 31, 2026
8,470.00
8,850.00
8,200.00
8,520.00
8,520.00
+15.60%
314,100
2.34
Jul 30, 2026
7,410.00
7,880.00
7,130.00
7,370.00
7,370.00
-2.19%
178,700
1.36
Jul 29, 2026
8,430.00
8,490.00
7,310.00
7,610.00
7,535.00
-9.08%
128,700
0.98
Jul 28, 2026
9,090.00
9,100.00
8,300.00
8,370.00
8,287.51
-10.19%
92,700
0.70
Jul 27, 2026
9,870.00
9,960.00
9,260.00
9,320.00
9,228.15
-4.99%
98,600
0.75
Jul 24, 2026
10,030.00
10,270.00
9,540.00
9,810.00
9,713.32
-3.82%
48,500
0.37
Jul 23, 2026
10,610.00
10,720.00
10,080.00
10,200.00
10,099.48
-1.54%
49,700
0.37
Jul 22, 2026
10,680.00
10,960.00
10,360.00
10,360.00
10,257.90
+1.17%
70,700
0.51
Jul 21, 2026
9,970.00
10,270.00
9,640.00
10,240.00
10,139.08
+2.50%
71,000
0.49
Jul 20, 2026
9,990.00
10,620.00
9,430.00
9,990.00
9,891.54
0.00%
0
0.00
Jul 17, 2026
10,560.00
10,620.00
9,430.00
9,990.00
9,891.54
-12.21%
133,200
0.90
Jul 16, 2026
11,900.00
11,950.00
11,220.00
11,380.00
11,267.84
-8.59%
95,400
0.65
Jul 15, 2026
12,380.00
12,450.00
11,900.00
12,450.00
12,327.30
+2.38%
72,100
0.48
Jul 14, 2026
12,620.00
12,860.00
11,910.00
12,160.00
12,040.16
-5.88%
116,500
0.77
Jul 13, 2026
12,930.00
13,750.00
12,530.00
12,920.00
12,792.67
-0.46%
94,400
0.62
Jul 10, 2026
12,410.00
13,950.00
12,280.00
12,980.00
12,852.08
+9.72%
190,000
1.24
Jul 09, 2026
11,770.00
12,100.00
11,560.00
11,830.00
11,713.41
+5.91%
79,600
0.51
Jul 08, 2026
11,300.00
11,830.00
11,170.00
11,170.00
11,059.92
-4.37%
83,700
0.53
Rows: