Want to see JP:6383 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
5,569.00
5,590.00
5,493.00
5,549.00
5,549.00
+0.51%
1,763,100
1.09
Sep 24, 2026
5,529.00
5,565.00
5,455.00
5,521.00
5,521.00
+1.32%
1,872,100
1.16
Sep 23, 2026
5,449.00
5,458.00
5,407.00
5,449.00
5,449.00
0.00%
0
0.00
Sep 22, 2026
5,423.00
5,458.00
5,407.00
5,449.00
5,449.00
0.00%
0
0.00
Sep 21, 2026
5,423.00
5,458.00
5,407.00
5,449.00
5,449.00
0.00%
0
0.00
Sep 18, 2026
5,423.00
5,458.00
5,407.00
5,449.00
5,449.00
+0.98%
2,046,100
1.23
Sep 17, 2026
5,455.00
5,499.00
5,374.00
5,396.00
5,396.00
-0.61%
1,082,000
0.65
Sep 16, 2026
5,383.00
5,429.00
5,354.00
5,429.00
5,429.00
+1.14%
1,406,900
0.85
Sep 15, 2026
5,360.00
5,445.00
5,330.00
5,368.00
5,368.00
-1.47%
989,400
0.59
Sep 14, 2026
5,329.00
5,470.00
5,298.00
5,448.00
5,448.00
+0.35%
1,258,200
0.75
Sep 11, 2026
5,324.00
5,455.00
5,312.00
5,429.00
5,429.00
-2.07%
1,737,200
1.04
Sep 10, 2026
5,609.00
5,631.00
5,438.00
5,544.00
5,544.00
-1.55%
1,506,200
0.90
Sep 09, 2026
5,553.00
5,656.00
5,550.00
5,631.00
5,631.00
+1.55%
1,032,000
0.61
Sep 08, 2026
5,730.00
5,747.00
5,545.00
5,545.00
5,545.00
-4.59%
1,383,200
0.81
Sep 07, 2026
5,788.00
5,869.00
5,784.00
5,812.00
5,812.00
+2.67%
1,586,700
0.93
Sep 04, 2026
5,667.00
5,676.00
5,568.00
5,661.00
5,661.00
+0.91%
1,554,200
0.91
Sep 03, 2026
5,576.00
5,643.00
5,548.00
5,610.00
5,610.00
+0.95%
2,317,200
1.37
Sep 02, 2026
5,731.00
5,731.00
5,557.00
5,557.00
5,557.00
-3.66%
1,835,600
1.09
Sep 01, 2026
5,800.00
5,886.00
5,756.00
5,768.00
5,768.00
-0.62%
1,750,500
1.04
Aug 31, 2026
5,700.00
5,818.00
5,613.00
5,804.00
5,804.00
+1.03%
2,422,200
1.45
Aug 28, 2026
5,762.00
5,807.00
5,716.00
5,745.00
5,745.00
-0.91%
1,993,900
1.20
Aug 27, 2026
5,913.00
5,947.00
5,769.00
5,798.00
5,798.00
-0.94%
1,535,900
0.93
Aug 26, 2026
5,761.00
5,855.00
5,761.00
5,853.00
5,853.00
-0.14%
1,782,200
1.06
Aug 25, 2026
5,774.00
5,861.00
5,734.00
5,861.00
5,861.00
-0.14%
1,573,600
0.93
Aug 24, 2026
5,900.00
5,963.00
5,847.00
5,869.00
5,869.00
-0.53%
1,085,700
0.64
Aug 21, 2026
5,792.00
5,949.00
5,771.00
5,900.00
5,900.00
+1.06%
1,870,300
1.11
Aug 20, 2026
5,888.00
5,896.00
5,766.00
5,838.00
5,838.00
-0.05%
2,940,200
1.77
Aug 19, 2026
5,878.00
5,984.00
5,820.00
5,841.00
5,841.00
-5.24%
2,657,600
1.60
Aug 18, 2026
6,333.00
6,348.00
6,123.00
6,164.00
6,164.00
-2.88%
1,373,600
0.82
Aug 17, 2026
6,318.00
6,347.00
6,187.00
6,347.00
6,347.00
+0.70%
2,233,300
1.33
Aug 14, 2026
6,370.00
6,406.00
6,246.00
6,303.00
6,303.00
-0.30%
2,189,600
1.31
Aug 13, 2026
6,230.00
6,366.00
6,217.00
6,322.00
6,322.00
+2.13%
2,025,900
1.21
Aug 12, 2026
6,187.00
6,214.00
6,080.00
6,190.00
6,190.00
+0.58%
1,789,800
1.05
Aug 11, 2026
6,154.00
6,211.00
6,054.00
6,154.00
6,154.00
0.00%
0
0.00
Aug 10, 2026
6,101.00
6,211.00
6,054.00
6,154.00
6,154.00
-0.36%
2,328,100
1.34
Aug 07, 2026
6,080.00
6,310.00
6,080.00
6,176.00
6,176.00
-0.02%
3,231,800
1.87
Aug 06, 2026
6,224.00
6,253.00
6,073.00
6,177.00
6,177.00
-1.14%
2,313,800
1.34
Aug 05, 2026
6,190.00
6,270.00
6,124.00
6,248.00
6,248.00
+2.59%
2,569,800
1.47
Aug 04, 2026
5,953.00
6,119.00
5,923.00
6,090.00
6,090.00
+3.47%
2,028,700
1.14
Aug 03, 2026
5,883.00
5,961.00
5,719.00
5,886.00
5,886.00
-1.62%
2,051,300
1.17
Jul 31, 2026
6,000.00
6,100.00
5,882.00
5,983.00
5,983.00
+5.52%
2,458,300
1.43
Jul 30, 2026
5,624.00
5,816.00
5,610.00
5,670.00
5,670.00
-1.44%
1,977,800
1.18
Jul 29, 2026
5,855.00
5,901.00
5,584.00
5,753.00
5,753.00
-1.84%
2,695,800
1.61
Jul 28, 2026
6,005.00
6,047.00
5,831.00
5,861.00
5,861.00
-7.00%
2,022,200
1.20
Jul 27, 2026
6,296.00
6,326.00
6,154.00
6,302.00
6,302.00
+1.61%
1,578,400
0.95
Jul 24, 2026
6,291.00
6,300.00
6,117.00
6,202.00
6,202.00
-1.93%
1,354,900
0.81
Jul 23, 2026
6,409.00
6,419.00
6,317.00
6,324.00
6,324.00
-0.86%
1,277,900
0.76
Jul 22, 2026
6,418.00
6,498.00
6,358.00
6,379.00
6,379.00
+0.20%
1,771,800
1.07
Jul 21, 2026
6,278.00
6,397.00
6,185.00
6,366.00
6,366.00
+2.27%
1,368,600
0.82
Jul 20, 2026
6,225.00
6,442.00
6,032.00
6,225.00
6,225.00
0.00%
0
0.00
Rows: