Want to see JP:6380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,915.00
3,915.00
3,830.00
3,855.00
3,855.00
-2.77%
4,600
0.27
Sep 10, 2026
4,030.00
4,030.00
3,930.00
3,965.00
3,965.00
+0.13%
2,900
0.17
Sep 09, 2026
4,000.00
4,015.00
3,890.00
3,960.00
3,960.00
-1.86%
18,200
1.07
Sep 08, 2026
4,185.00
4,235.00
4,030.00
4,035.00
4,035.00
-4.72%
26,500
1.59
Sep 07, 2026
4,005.00
4,290.00
3,990.00
4,235.00
4,235.00
+6.14%
37,900
2.34
Sep 04, 2026
4,010.00
4,025.00
3,970.00
3,990.00
3,990.00
-0.25%
4,700
0.29
Sep 03, 2026
3,990.00
4,025.00
3,980.00
4,000.00
4,000.00
0.00%
10,400
0.64
Sep 02, 2026
4,045.00
4,065.00
3,985.00
4,000.00
4,000.00
-0.50%
10,600
0.65
Sep 01, 2026
3,860.00
4,060.00
3,845.00
4,020.00
4,020.00
+4.42%
20,400
1.27
Aug 31, 2026
3,900.00
3,940.00
3,840.00
3,850.00
3,850.00
-0.39%
9,100
0.57
Aug 28, 2026
3,835.00
3,915.00
3,815.00
3,865.00
3,865.00
0.00%
39,600
2.53
Aug 27, 2026
4,020.00
4,020.00
3,865.00
3,865.00
3,865.00
-3.86%
15,600
0.98
Aug 26, 2026
4,035.00
4,200.00
4,020.00
4,020.00
4,020.00
-0.99%
17,400
1.10
Aug 25, 2026
3,940.00
4,065.00
3,860.00
4,060.00
4,060.00
+3.05%
22,100
1.41
Aug 24, 2026
3,915.00
3,975.00
3,885.00
3,940.00
3,940.00
+0.64%
8,300
0.53
Aug 21, 2026
3,710.00
3,975.00
3,710.00
3,915.00
3,915.00
+3.57%
15,400
0.98
Aug 20, 2026
3,770.00
3,885.00
3,720.00
3,780.00
3,780.00
-0.26%
7,200
0.46
Aug 19, 2026
3,600.00
3,860.00
3,445.00
3,790.00
3,790.00
+4.26%
47,400
3.12
Aug 18, 2026
3,670.00
3,705.00
3,635.00
3,635.00
3,635.00
+0.28%
4,000
0.26
Aug 17, 2026
3,640.00
3,750.00
3,590.00
3,625.00
3,625.00
-0.28%
14,000
0.91
Aug 14, 2026
3,635.00
3,690.00
3,600.00
3,635.00
3,635.00
-0.68%
7,800
0.50
Aug 13, 2026
3,890.00
3,900.00
3,660.00
3,660.00
3,660.00
-5.06%
20,500
1.33
Aug 12, 2026
3,755.00
3,870.00
3,755.00
3,855.00
3,855.00
+2.66%
5,400
0.35
Aug 11, 2026
3,755.00
3,790.00
3,730.00
3,755.00
3,755.00
0.00%
0
0.00
Aug 10, 2026
3,790.00
3,790.00
3,730.00
3,755.00
3,755.00
+0.94%
1,100
0.07
Aug 07, 2026
3,800.00
3,830.00
3,720.00
3,720.00
3,720.00
-3.13%
9,600
0.61
Aug 06, 2026
3,750.00
3,940.00
3,750.00
3,840.00
3,840.00
+2.67%
15,000
0.95
Aug 05, 2026
3,740.00
3,760.00
3,705.00
3,740.00
3,740.00
+1.36%
7,300
0.46
Aug 04, 2026
3,690.00
3,715.00
3,620.00
3,690.00
3,690.00
+1.51%
12,300
0.77
Aug 03, 2026
3,700.00
3,740.00
3,615.00
3,635.00
3,635.00
-0.55%
7,500
0.48
Jul 31, 2026
3,720.00
3,800.00
3,535.00
3,655.00
3,655.00
-3.18%
21,500
1.39
Jul 30, 2026
3,940.00
3,950.00
3,720.00
3,775.00
3,775.00
-5.27%
36,100
2.43
Jul 29, 2026
3,890.00
4,000.00
3,710.00
3,985.00
3,985.00
+1.66%
37,900
2.60
Jul 28, 2026
3,850.00
4,000.00
3,415.00
3,920.00
3,920.00
+0.51%
70,500
5.12
Jul 27, 2026
4,000.00
4,040.00
3,830.00
3,900.00
3,900.00
-3.82%
23,700
1.77
Jul 24, 2026
4,300.00
4,350.00
3,780.00
4,055.00
4,055.00
-6.78%
54,800
4.34
Jul 23, 2026
3,700.00
4,355.00
3,700.00
4,350.00
4,350.00
+18.53%
57,800
4.85
Jul 22, 2026
3,925.00
3,925.00
3,550.00
3,670.00
3,670.00
-6.97%
32,700
2.83
Jul 21, 2026
3,900.00
4,050.00
3,850.00
3,945.00
3,945.00
-0.25%
18,700
1.65
Jul 20, 2026
3,955.00
3,955.00
3,205.00
3,955.00
3,955.00
0.00%
0
0.00
Jul 17, 2026
3,845.00
3,955.00
3,205.00
3,955.00
3,955.00
+1.28%
74,300
7.16
Jul 16, 2026
3,900.00
4,020.00
3,825.00
3,905.00
3,905.00
-1.01%
15,900
1.51
Jul 15, 2026
3,985.00
3,985.00
3,850.00
3,945.00
3,945.00
-1.62%
8,700
0.82
Jul 14, 2026
4,000.00
4,070.00
3,890.00
4,010.00
4,010.00
+1.91%
23,300
2.18
Jul 13, 2026
4,270.00
4,275.00
3,920.00
3,935.00
3,935.00
-7.52%
21,400
2.03
Jul 10, 2026
4,235.00
4,435.00
4,235.00
4,255.00
4,255.00
-2.07%
10,000
0.93
Jul 09, 2026
4,320.00
4,440.00
4,235.00
4,345.00
4,345.00
+0.58%
3,900
0.36
Jul 08, 2026
4,420.00
4,450.00
4,220.00
4,320.00
4,320.00
-4.64%
12,300
1.08
Jul 07, 2026
4,700.00
4,825.00
4,450.00
4,530.00
4,530.00
0.00%
46,500
4.27
Jul 06, 2026
4,700.00
4,700.00
4,530.00
4,530.00
4,530.00
-3.62%
4,000
0.36
Rows: