Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Oriental Chain Mfg. Co., Ltd. (6380) Historical Prices

JP:6380 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,400.003,470.003,300.003,425.003,425.00+0.15%14,5001.30
Oct 29, 20263,525.003,525.003,410.003,420.003,420.00-2.70%3,9000.35
Oct 28, 20263,550.003,650.003,495.003,515.003,515.00-2.50%14,2001.26
Oct 27, 20263,450.003,620.003,410.003,605.003,605.00+4.19%14,2001.22
Oct 26, 20263,460.003,470.003,410.003,460.003,460.00-0.14%8000.07
Oct 23, 20263,370.003,470.002,907.003,465.003,465.00+0.73%34,6002.70
Oct 22, 20263,425.003,465.003,425.003,440.003,440.00-1.15%3,1000.24
Oct 21, 20263,450.003,480.003,450.003,480.003,480.00+0.58%1,4000.10
Oct 20, 20263,440.003,520.003,410.003,460.003,460.00-1.00%7,6000.51
Oct 19, 20263,455.003,495.003,400.003,495.003,495.00-0.14%11,0000.73
Oct 16, 20263,430.003,515.003,430.003,500.003,500.00+0.72%3,5000.23
Oct 15, 20263,500.003,510.003,405.003,475.003,475.00-1.28%28,3001.90
Oct 14, 20263,520.003,585.003,510.003,520.003,520.00-1.68%5,7000.36
Oct 13, 20263,580.003,580.003,545.003,580.003,580.00-0.56%3,4000.21
Oct 12, 20263,600.003,600.003,515.003,600.003,600.00+0.00%00.00
Oct 09, 20263,545.003,600.003,515.003,600.003,600.00+1.55%3,2000.19
Oct 08, 20263,590.003,590.003,545.003,545.003,545.00-0.28%2000.01
Oct 07, 20263,545.003,595.003,500.003,555.003,555.00-0.14%10,2000.60
Oct 06, 20263,520.003,595.003,510.003,560.003,560.00+1.14%5,5000.32
Oct 05, 20263,495.003,585.003,495.003,520.003,520.00+0.72%6,9000.40
Oct 02, 20263,510.003,515.003,480.003,495.003,495.00+0.29%1,8000.10
Oct 01, 20263,490.003,515.003,405.003,485.003,485.00+0.43%7,1000.40
Sep 30, 20263,590.003,590.003,355.003,470.003,470.00-3.34%22,0001.27
Sep 29, 20263,620.003,645.003,520.003,590.003,590.00-1.51%14,7000.85
Sep 28, 20263,580.003,655.003,555.003,655.003,645.00+2.81%4,5000.26
Sep 25, 20263,650.003,660.003,555.003,555.003,545.27-2.34%2,9000.17
Sep 24, 20263,700.003,765.003,640.003,640.003,630.04-1.22%5,3000.31
Sep 23, 20263,685.003,725.003,655.003,685.003,674.92+0.00%00.00
Sep 22, 20263,685.003,725.003,655.003,685.003,674.92+0.00%00.00
Sep 21, 20263,685.003,725.003,655.003,685.003,674.92+0.00%00.00
Sep 18, 20263,655.003,725.003,655.003,685.003,674.92-1.07%3,7000.21
Sep 17, 20263,860.003,920.003,570.003,725.003,714.81-0.80%37,7002.22
Sep 16, 20263,825.003,850.003,755.003,755.003,744.73-2.21%5,3000.31
Sep 15, 20263,855.003,935.003,825.003,840.003,829.49-1.03%17,8001.06
Sep 14, 20263,855.003,885.003,805.003,880.003,869.38+0.65%5,1000.30
Sep 11, 20263,915.003,915.003,830.003,855.003,844.45-2.77%4,6000.27
Sep 10, 20264,030.004,030.003,930.003,965.003,954.15+0.13%2,9000.17
Sep 09, 20264,000.004,015.003,890.003,960.003,949.17-1.86%18,2001.07
Sep 08, 20264,185.004,235.004,030.004,035.004,023.96-4.72%26,5001.59
Sep 07, 20264,005.004,290.003,990.004,235.004,223.41+6.14%37,9002.34
Sep 04, 20264,010.004,025.003,970.003,990.003,979.08-0.25%4,7000.29
Sep 03, 20263,990.004,025.003,980.004,000.003,989.06+0.00%10,4000.64
Sep 02, 20264,045.004,065.003,985.004,000.003,989.06-0.50%10,6000.65
Sep 01, 20263,860.004,060.003,845.004,020.004,009.00+4.42%20,4001.27
Aug 31, 20263,900.003,940.003,840.003,850.003,839.47-0.39%9,1000.57
Aug 28, 20263,835.003,915.003,815.003,865.003,854.43+0.00%39,6002.53
Aug 27, 20264,020.004,020.003,865.003,865.003,854.43-3.86%15,6000.98
Aug 26, 20264,035.004,200.004,020.004,020.004,009.00-0.99%17,4001.10
Aug 25, 20263,940.004,065.003,860.004,060.004,048.89+3.05%22,1001.41
Aug 24, 20263,915.003,975.003,885.003,940.003,929.22+0.64%8,3000.53