Want to see JP:6370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,647.00
5,647.00
5,647.00
5,647.00
5,647.00
-20.99%
288,100
0.54
Oct 29, 2026
7,207.00
7,211.00
7,012.00
7,147.00
7,147.00
-0.40%
1,557,900
3.03
Oct 28, 2026
7,077.00
7,217.00
7,068.00
7,176.00
7,176.00
+2.85%
529,300
1.02
Oct 27, 2026
6,994.00
7,050.00
6,927.00
6,977.00
6,977.00
+1.20%
499,600
0.96
Oct 26, 2026
6,872.00
6,987.00
6,866.00
6,894.00
6,894.00
+0.07%
415,700
0.79
Oct 23, 2026
6,805.00
6,927.00
6,654.00
6,889.00
6,889.00
-2.35%
804,100
1.53
Oct 22, 2026
7,246.00
7,279.00
7,035.00
7,055.00
7,055.00
-3.18%
401,300
0.77
Oct 21, 2026
7,370.00
7,401.00
7,277.00
7,287.00
7,287.00
+0.54%
282,700
0.54
Oct 20, 2026
7,336.00
7,411.00
7,213.00
7,248.00
7,248.00
-2.15%
301,500
0.57
Oct 19, 2026
7,300.00
7,439.00
7,212.00
7,407.00
7,407.00
+0.07%
313,000
0.59
Oct 16, 2026
7,342.00
7,402.00
7,262.00
7,402.00
7,402.00
+1.84%
618,800
1.18
Oct 15, 2026
7,572.00
7,580.00
7,202.00
7,268.00
7,268.00
-5.88%
761,500
1.48
Oct 14, 2026
7,710.00
7,826.00
7,678.00
7,722.00
7,722.00
+0.19%
408,200
0.79
Oct 13, 2026
7,669.00
7,729.00
7,549.00
7,707.00
7,707.00
-0.90%
545,300
1.06
Oct 12, 2026
7,777.00
7,778.00
7,604.00
7,777.00
7,777.00
0.00%
0
0.00
Oct 09, 2026
7,682.00
7,778.00
7,604.00
7,777.00
7,777.00
+0.50%
401,100
0.77
Oct 08, 2026
7,939.00
7,939.00
7,738.00
7,738.00
7,738.00
-3.32%
454,800
0.88
Oct 07, 2026
8,029.00
8,030.00
7,930.00
8,004.00
8,004.00
-0.31%
398,200
0.77
Oct 06, 2026
7,980.00
8,053.00
7,919.00
8,029.00
8,029.00
+0.93%
411,000
0.79
Oct 05, 2026
7,975.00
7,995.00
7,903.00
7,955.00
7,955.00
+1.66%
509,400
0.99
Oct 02, 2026
7,813.00
7,854.00
7,759.00
7,825.00
7,825.00
-0.29%
544,900
1.06
Oct 01, 2026
7,754.00
7,879.00
7,730.00
7,848.00
7,848.00
+1.21%
536,100
1.05
Sep 30, 2026
7,741.00
7,807.00
7,723.00
7,754.00
7,754.00
+0.36%
666,600
1.31
Sep 29, 2026
7,630.00
7,739.00
7,630.00
7,726.00
7,726.00
+0.23%
373,900
0.73
Sep 28, 2026
7,881.00
7,881.00
7,766.00
7,775.00
7,708.00
+0.67%
490,400
0.96
Sep 25, 2026
7,673.00
7,771.00
7,636.00
7,723.00
7,656.45
+0.64%
598,500
1.18
Sep 24, 2026
7,686.00
7,699.00
7,564.00
7,674.00
7,607.87
+1.09%
487,100
0.95
Sep 23, 2026
7,591.00
7,607.00
7,480.00
7,591.00
7,525.59
0.00%
0
0.00
Sep 22, 2026
7,591.00
7,607.00
7,480.00
7,591.00
7,525.59
0.00%
0
0.00
Sep 21, 2026
7,591.00
7,607.00
7,480.00
7,591.00
7,525.59
0.00%
0
0.00
Sep 18, 2026
7,515.00
7,607.00
7,480.00
7,591.00
7,525.59
+1.15%
833,000
1.58
Sep 17, 2026
7,592.00
7,627.00
7,480.00
7,505.00
7,440.33
+0.50%
488,300
0.93
Sep 16, 2026
7,390.00
7,522.00
7,379.00
7,468.00
7,403.65
+0.76%
497,400
0.94
Sep 15, 2026
7,355.00
7,450.00
7,337.00
7,412.00
7,348.13
-0.13%
555,300
1.05
Sep 14, 2026
7,320.00
7,458.00
7,276.00
7,422.00
7,358.04
+0.76%
635,100
1.20
Sep 11, 2026
7,270.00
7,398.00
7,210.00
7,366.00
7,302.53
-1.27%
669,400
1.26
Sep 10, 2026
7,500.00
7,546.00
7,371.00
7,461.00
7,396.71
-1.49%
696,200
1.32
Sep 09, 2026
7,499.00
7,671.00
7,495.00
7,574.00
7,508.73
+1.00%
534,300
1.01
Sep 08, 2026
7,826.00
7,847.00
7,499.00
7,499.00
7,434.38
-5.11%
505,500
0.96
Sep 07, 2026
7,920.00
7,959.00
7,812.00
7,903.00
7,834.90
+0.89%
525,000
1.00
Sep 04, 2026
7,851.00
7,851.00
7,674.00
7,833.00
7,765.50
+1.71%
784,800
1.51
Sep 03, 2026
7,707.00
7,810.00
7,686.00
7,701.00
7,634.64
-0.04%
525,800
1.00
Sep 02, 2026
7,816.00
7,855.00
7,644.00
7,704.00
7,637.61
-3.77%
670,400
1.29
Sep 01, 2026
8,030.00
8,098.00
7,965.00
8,006.00
7,937.01
-0.98%
458,400
0.89
Aug 31, 2026
7,974.00
8,112.00
7,931.00
8,085.00
8,015.33
-0.19%
406,800
0.78
Aug 28, 2026
8,230.00
8,284.00
8,080.00
8,100.00
8,030.20
-1.58%
375,500
0.72
Aug 27, 2026
8,364.00
8,490.00
8,134.00
8,230.00
8,159.08
+0.13%
883,700
1.73
Aug 26, 2026
8,246.00
8,333.00
8,150.00
8,219.00
8,148.17
+1.52%
687,400
1.35
Aug 25, 2026
8,116.00
8,116.00
7,946.00
8,096.00
8,026.23
+0.25%
407,400
0.80
Aug 24, 2026
8,050.00
8,136.00
7,990.00
8,076.00
8,006.41
+0.62%
375,500
0.73
Rows: