Want to see JP:6370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,270.00
7,398.00
7,210.00
7,366.00
7,366.00
-1.27%
669,400
1.26
Sep 10, 2026
7,500.00
7,546.00
7,371.00
7,461.00
7,461.00
-1.49%
696,200
1.32
Sep 09, 2026
7,499.00
7,671.00
7,495.00
7,574.00
7,574.00
+1.00%
534,300
1.01
Sep 08, 2026
7,826.00
7,847.00
7,499.00
7,499.00
7,499.00
-5.11%
505,500
0.96
Sep 07, 2026
7,920.00
7,959.00
7,812.00
7,903.00
7,903.00
+0.89%
525,000
1.00
Sep 04, 2026
7,851.00
7,851.00
7,674.00
7,833.00
7,833.00
+1.71%
784,800
1.51
Sep 03, 2026
7,707.00
7,810.00
7,686.00
7,701.00
7,701.00
-0.04%
525,800
1.00
Sep 02, 2026
7,816.00
7,855.00
7,644.00
7,704.00
7,704.00
-3.77%
670,400
1.29
Sep 01, 2026
8,030.00
8,098.00
7,965.00
8,006.00
8,006.00
-0.98%
458,400
0.89
Aug 31, 2026
7,974.00
8,112.00
7,931.00
8,085.00
8,085.00
-0.19%
406,800
0.78
Aug 28, 2026
8,230.00
8,284.00
8,080.00
8,100.00
8,100.00
-1.58%
375,500
0.72
Aug 27, 2026
8,364.00
8,490.00
8,134.00
8,230.00
8,230.00
+0.13%
883,700
1.73
Aug 26, 2026
8,246.00
8,333.00
8,150.00
8,219.00
8,219.00
+1.52%
687,400
1.35
Aug 25, 2026
8,116.00
8,116.00
7,946.00
8,096.00
8,096.00
+0.25%
407,400
0.80
Aug 24, 2026
8,050.00
8,136.00
7,990.00
8,076.00
8,076.00
+0.62%
375,500
0.73
Aug 21, 2026
8,060.00
8,210.00
7,855.00
8,026.00
8,026.00
-0.58%
547,500
1.07
Aug 20, 2026
7,897.00
8,095.00
7,875.00
8,073.00
8,073.00
+3.05%
754,300
1.49
Aug 19, 2026
7,892.00
7,984.00
7,807.00
7,834.00
7,834.00
-5.52%
756,700
1.51
Aug 18, 2026
8,494.00
8,563.00
8,261.00
8,292.00
8,292.00
-2.44%
476,400
0.95
Aug 17, 2026
8,666.00
8,686.00
8,428.00
8,499.00
8,499.00
+0.51%
493,600
0.97
Aug 14, 2026
8,532.00
8,675.00
8,418.00
8,456.00
8,456.00
-0.89%
452,300
0.88
Aug 13, 2026
8,654.00
8,657.00
8,460.00
8,532.00
8,532.00
0.00%
643,200
1.25
Aug 12, 2026
8,490.00
8,602.00
8,390.00
8,532.00
8,532.00
+0.18%
869,100
1.68
Aug 11, 2026
8,517.00
8,808.00
8,470.00
8,517.00
8,517.00
0.00%
0
0.00
Aug 10, 2026
8,778.00
8,808.00
8,470.00
8,517.00
8,517.00
-2.10%
675,800
1.28
Aug 07, 2026
8,838.00
8,999.00
8,590.00
8,700.00
8,700.00
-3.06%
979,700
1.88
Aug 06, 2026
9,012.00
9,212.00
8,950.00
8,975.00
8,975.00
-2.30%
799,900
1.53
Aug 05, 2026
9,100.00
9,190.00
9,037.00
9,186.00
9,186.00
+2.64%
619,800
1.18
Aug 04, 2026
8,703.00
9,050.00
8,585.00
8,950.00
8,950.00
+2.60%
498,600
0.94
Aug 03, 2026
8,629.00
8,746.00
8,366.00
8,723.00
8,723.00
-0.22%
509,900
0.97
Jul 31, 2026
8,780.00
8,868.00
8,536.00
8,742.00
8,742.00
+6.87%
832,300
1.63
Jul 30, 2026
8,060.00
8,419.00
8,060.00
8,180.00
8,180.00
+0.02%
632,300
1.26
Jul 29, 2026
8,354.00
8,423.00
8,015.00
8,178.00
8,178.00
-1.48%
721,300
1.44
Jul 28, 2026
8,739.00
8,759.00
8,268.00
8,301.00
8,301.00
-7.54%
778,700
1.56
Jul 27, 2026
8,938.00
8,990.00
8,740.00
8,978.00
8,978.00
+0.39%
342,500
0.69
Jul 24, 2026
8,940.00
9,030.00
8,844.00
8,943.00
8,943.00
-1.11%
416,900
0.84
Jul 23, 2026
8,911.00
9,092.00
8,870.00
9,043.00
9,043.00
+1.48%
281,600
0.56
Jul 22, 2026
8,956.00
9,232.00
8,825.00
8,911.00
8,911.00
+1.19%
489,500
0.96
Jul 21, 2026
8,710.00
8,856.00
8,590.00
8,806.00
8,806.00
+2.69%
466,400
0.92
Jul 20, 2026
8,575.00
8,854.00
8,383.00
8,575.00
8,575.00
0.00%
0
0.00
Jul 17, 2026
8,781.00
8,854.00
8,383.00
8,575.00
8,575.00
-4.44%
712,200
1.39
Jul 16, 2026
9,074.00
9,224.00
8,936.00
8,973.00
8,973.00
-3.20%
312,600
0.61
Jul 15, 2026
9,121.00
9,270.00
9,114.00
9,270.00
9,270.00
+2.26%
237,100
0.45
Jul 14, 2026
8,982.00
9,065.00
8,820.00
9,065.00
9,065.00
+0.12%
427,200
0.82
Jul 13, 2026
9,170.00
9,321.00
8,982.00
9,054.00
9,054.00
-0.56%
381,900
0.73
Jul 10, 2026
9,040.00
9,211.00
8,973.00
9,105.00
9,105.00
+1.77%
361,400
0.68
Jul 09, 2026
8,805.00
9,113.00
8,759.00
8,947.00
8,947.00
+2.82%
458,300
0.87
Jul 08, 2026
8,705.00
8,992.00
8,615.00
8,702.00
8,702.00
-2.65%
390,100
0.74
Jul 07, 2026
9,443.00
9,443.00
8,939.00
8,939.00
8,939.00
-5.91%
410,000
0.78
Jul 06, 2026
9,591.00
9,656.00
9,382.00
9,500.00
9,500.00
+1.09%
451,800
0.86
Rows: