Want to see JP:6367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21,285.00
21,285.00
20,895.00
21,060.00
21,060.00
-0.38%
1,083,100
0.95
Oct 29, 2026
21,265.00
21,480.00
21,010.00
21,140.00
21,140.00
-1.83%
2,465,700
2.19
Oct 28, 2026
21,600.00
21,685.00
21,430.00
21,535.00
21,535.00
-0.05%
897,300
0.79
Oct 27, 2026
21,510.00
21,545.00
21,320.00
21,545.00
21,545.00
+0.68%
753,600
0.66
Oct 26, 2026
21,240.00
21,440.00
21,235.00
21,400.00
21,400.00
+1.01%
864,200
0.74
Oct 23, 2026
21,135.00
21,325.00
21,000.00
21,185.00
21,185.00
-0.28%
1,492,600
1.29
Oct 22, 2026
21,250.00
21,455.00
21,220.00
21,245.00
21,245.00
-0.47%
761,600
0.66
Oct 21, 2026
21,650.00
21,650.00
21,340.00
21,345.00
21,345.00
-0.49%
856,300
0.74
Oct 20, 2026
21,490.00
21,580.00
21,370.00
21,450.00
21,450.00
+0.05%
628,400
0.54
Oct 19, 2026
21,405.00
21,495.00
21,260.00
21,440.00
21,440.00
+0.45%
599,900
0.51
Oct 16, 2026
21,225.00
21,490.00
21,225.00
21,345.00
21,345.00
+0.16%
785,300
0.66
Oct 15, 2026
21,520.00
21,585.00
21,215.00
21,310.00
21,310.00
-1.23%
1,215,400
1.04
Oct 14, 2026
21,495.00
21,575.00
21,325.00
21,575.00
21,575.00
+0.37%
779,100
0.66
Oct 13, 2026
21,390.00
21,495.00
21,210.00
21,495.00
21,495.00
+1.54%
1,096,500
0.94
Oct 12, 2026
21,170.00
21,190.00
20,950.00
21,170.00
21,170.00
0.00%
0
0.00
Oct 09, 2026
21,000.00
21,190.00
20,950.00
21,170.00
21,170.00
+0.86%
1,270,900
1.08
Oct 08, 2026
20,800.00
21,025.00
20,730.00
20,990.00
20,990.00
-0.38%
1,188,500
1.01
Oct 07, 2026
20,940.00
21,070.00
20,675.00
21,070.00
21,070.00
+0.89%
1,161,300
0.99
Oct 06, 2026
20,730.00
20,935.00
20,675.00
20,885.00
20,885.00
+1.75%
1,376,200
1.17
Oct 05, 2026
20,755.00
20,755.00
20,255.00
20,525.00
20,525.00
-0.29%
1,340,500
1.14
Oct 02, 2026
20,745.00
20,780.00
20,440.00
20,585.00
20,585.00
-1.91%
1,299,200
1.10
Oct 01, 2026
20,910.00
21,080.00
20,840.00
20,985.00
20,985.00
+0.29%
923,200
0.78
Sep 30, 2026
20,860.00
21,015.00
20,765.00
20,925.00
20,925.00
+1.06%
1,174,900
0.99
Sep 29, 2026
20,740.00
20,800.00
20,600.00
20,705.00
20,705.00
-0.17%
1,004,200
0.84
Sep 28, 2026
20,860.00
21,035.00
20,765.00
20,920.00
20,740.00
+0.29%
969,400
0.81
Sep 25, 2026
20,695.00
20,955.00
20,665.00
20,860.00
20,680.52
+0.68%
1,007,800
0.84
Sep 24, 2026
20,530.00
21,035.00
20,455.00
20,720.00
20,541.72
-0.10%
2,236,600
1.87
Sep 23, 2026
20,740.00
20,785.00
20,470.00
20,740.00
20,561.55
0.00%
0
0.00
Sep 22, 2026
20,740.00
20,785.00
20,470.00
20,740.00
20,561.55
0.00%
0
0.00
Sep 21, 2026
20,740.00
20,785.00
20,470.00
20,740.00
20,561.55
0.00%
0
0.00
Sep 18, 2026
20,720.00
20,785.00
20,470.00
20,740.00
20,561.55
+0.19%
2,153,500
1.74
Sep 17, 2026
20,720.00
20,820.00
20,560.00
20,700.00
20,521.89
+0.93%
556,600
0.45
Sep 16, 2026
20,250.00
20,565.00
20,210.00
20,510.00
20,333.53
+0.47%
580,600
0.46
Sep 15, 2026
20,650.00
20,740.00
20,400.00
20,415.00
20,239.34
-1.33%
855,300
0.68
Sep 14, 2026
20,920.00
20,960.00
20,680.00
20,690.00
20,511.98
-0.43%
657,600
0.52
Sep 11, 2026
20,835.00
20,850.00
20,510.00
20,780.00
20,601.21
-0.34%
1,228,000
0.98
Sep 10, 2026
20,960.00
21,105.00
20,760.00
20,850.00
20,670.60
+0.07%
1,177,400
0.95
Sep 09, 2026
20,300.00
20,875.00
20,300.00
20,835.00
20,655.73
+1.83%
1,157,300
0.93
Sep 08, 2026
20,605.00
20,715.00
20,430.00
20,460.00
20,283.96
-0.97%
733,900
0.59
Sep 07, 2026
20,480.00
20,795.00
20,470.00
20,660.00
20,482.24
+0.78%
1,041,699
0.83
Sep 04, 2026
20,820.00
20,900.00
20,430.00
20,500.00
20,323.61
-1.54%
1,808,300
1.46
Sep 03, 2026
20,690.00
20,930.00
20,675.00
20,820.00
20,640.86
+0.24%
776,200
0.62
Sep 02, 2026
20,610.00
20,815.00
20,515.00
20,770.00
20,591.29
-0.81%
1,083,200
0.87
Sep 01, 2026
20,920.00
21,040.00
20,730.00
20,940.00
20,759.83
-1.02%
985,400
0.79
Aug 31, 2026
20,810.00
21,155.00
20,680.00
21,155.00
20,972.98
+1.24%
2,001,100
1.62
Aug 28, 2026
20,840.00
21,040.00
20,820.00
20,895.00
20,715.22
+0.26%
942,500
0.76
Aug 27, 2026
21,085.00
21,150.00
20,835.00
20,840.00
20,660.69
-0.69%
850,200
0.68
Aug 26, 2026
20,775.00
21,155.00
20,770.00
20,985.00
20,804.44
+0.74%
1,033,800
0.82
Aug 25, 2026
20,960.00
20,990.00
20,700.00
20,830.00
20,650.77
-0.12%
850,400
0.67
Aug 24, 2026
20,700.00
21,005.00
20,640.00
20,855.00
20,675.56
+0.75%
670,000
0.53
Rows: