Want to see JP:6367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
20,300.00
20,875.00
20,300.00
20,835.00
20,835.00
+1.83%
1,157,300
0.93
Sep 08, 2026
20,605.00
20,715.00
20,430.00
20,460.00
20,460.00
-0.97%
733,900
0.59
Sep 07, 2026
20,480.00
20,795.00
20,470.00
20,660.00
20,660.00
+0.78%
1,041,700
0.83
Sep 04, 2026
20,820.00
20,900.00
20,430.00
20,500.00
20,500.00
-1.54%
1,808,300
1.46
Sep 03, 2026
20,690.00
20,930.00
20,675.00
20,820.00
20,820.00
+0.24%
776,200
0.62
Sep 02, 2026
20,610.00
20,815.00
20,515.00
20,770.00
20,770.00
-0.81%
1,083,200
0.87
Sep 01, 2026
20,920.00
21,040.00
20,730.00
20,940.00
20,940.00
-1.02%
985,400
0.79
Aug 31, 2026
20,810.00
21,155.00
20,680.00
21,155.00
21,155.00
+1.24%
2,001,100
1.62
Aug 28, 2026
20,840.00
21,040.00
20,820.00
20,895.00
20,895.00
+0.26%
942,500
0.76
Aug 27, 2026
21,085.00
21,150.00
20,835.00
20,840.00
20,840.00
-0.69%
850,200
0.68
Aug 26, 2026
20,775.00
21,155.00
20,770.00
20,985.00
20,985.00
+0.74%
1,033,800
0.82
Aug 25, 2026
20,960.00
20,990.00
20,700.00
20,830.00
20,830.00
-0.12%
850,400
0.67
Aug 24, 2026
20,700.00
21,005.00
20,640.00
20,855.00
20,855.00
+0.75%
670,000
0.53
Aug 21, 2026
20,700.00
20,885.00
20,560.00
20,700.00
20,700.00
-0.77%
1,095,200
0.86
Aug 20, 2026
20,690.00
20,920.00
20,650.00
20,860.00
20,860.00
+0.75%
845,500
0.67
Aug 19, 2026
21,000.00
21,075.00
20,620.00
20,705.00
20,705.00
-1.94%
1,187,800
0.94
Aug 18, 2026
21,405.00
21,465.00
21,090.00
21,115.00
21,115.00
-1.56%
937,300
0.74
Aug 17, 2026
21,500.00
21,535.00
21,195.00
21,450.00
21,450.00
+0.92%
705,400
0.56
Aug 14, 2026
21,060.00
21,460.00
20,960.00
21,255.00
21,255.00
-0.51%
1,610,600
1.28
Aug 13, 2026
21,570.00
21,750.00
21,310.00
21,365.00
21,365.00
-0.95%
1,810,200
1.45
Aug 12, 2026
21,995.00
22,100.00
21,510.00
21,570.00
21,570.00
-2.95%
1,885,500
1.53
Aug 11, 2026
22,225.00
22,390.00
22,075.00
22,225.00
22,225.00
0.00%
0
0.00
Aug 10, 2026
22,375.00
22,390.00
22,075.00
22,225.00
22,225.00
+0.07%
1,004,700
0.78
Aug 07, 2026
22,090.00
22,270.00
21,980.00
22,210.00
22,210.00
+0.50%
1,168,200
0.91
Aug 06, 2026
21,765.00
22,195.00
21,640.00
22,100.00
22,100.00
-0.74%
1,862,200
1.46
Aug 05, 2026
21,630.00
22,290.00
21,200.00
22,265.00
22,265.00
-6.31%
6,542,900
5.44
Aug 04, 2026
23,520.00
23,765.00
23,350.00
23,765.00
23,765.00
+2.02%
1,615,400
1.31
Aug 03, 2026
23,305.00
23,415.00
22,845.00
23,295.00
23,295.00
0.00%
1,812,600
1.51
Jul 31, 2026
23,745.00
23,770.00
23,260.00
23,295.00
23,295.00
-1.46%
1,509,800
1.28
Jul 30, 2026
23,670.00
23,820.00
23,425.00
23,640.00
23,640.00
-0.88%
1,386,000
1.20
Jul 29, 2026
23,865.00
23,920.00
23,605.00
23,850.00
23,850.00
+0.44%
1,803,600
1.56
Jul 28, 2026
23,895.00
24,055.00
23,610.00
23,745.00
23,745.00
-1.62%
1,267,200
1.09
Jul 27, 2026
23,760.00
24,135.00
23,760.00
24,135.00
24,135.00
+1.07%
917,800
0.80
Jul 24, 2026
23,810.00
24,100.00
23,720.00
23,880.00
23,880.00
-0.97%
1,112,800
0.97
Jul 23, 2026
24,115.00
24,300.00
24,055.00
24,115.00
24,115.00
-0.52%
1,049,600
0.91
Jul 22, 2026
24,520.00
24,720.00
24,205.00
24,240.00
24,240.00
-1.14%
1,339,300
1.17
Jul 21, 2026
24,380.00
24,700.00
24,250.00
24,520.00
24,520.00
+0.08%
941,300
0.82
Jul 20, 2026
24,500.00
24,945.00
24,300.00
24,500.00
24,500.00
0.00%
0
0.00
Jul 17, 2026
24,840.00
24,945.00
24,300.00
24,500.00
24,500.00
-1.49%
1,472,100
1.28
Jul 16, 2026
24,650.00
25,055.00
24,630.00
24,870.00
24,870.00
-0.48%
823,200
0.71
Jul 15, 2026
25,220.00
25,295.00
24,615.00
24,990.00
24,990.00
+0.36%
1,026,000
0.88
Jul 14, 2026
25,045.00
25,180.00
24,870.00
24,900.00
24,900.00
-0.36%
894,400
0.74
Jul 13, 2026
25,600.00
25,630.00
24,935.00
24,990.00
24,990.00
-0.48%
1,027,000
0.85
Jul 10, 2026
25,615.00
25,620.00
25,110.00
25,110.00
25,110.00
-0.26%
1,080,200
0.90
Jul 09, 2026
25,490.00
25,580.00
25,020.00
25,175.00
25,175.00
-1.12%
1,280,600
1.06
Jul 08, 2026
25,720.00
25,880.00
25,275.00
25,460.00
25,460.00
-2.00%
1,505,200
1.25
Jul 07, 2026
26,335.00
26,440.00
25,925.00
25,980.00
25,980.00
-0.65%
1,411,800
1.19
Jul 06, 2026
25,900.00
26,365.00
25,705.00
26,150.00
26,150.00
+1.77%
1,322,900
1.11
Jul 03, 2026
25,165.00
25,700.00
25,050.00
25,695.00
25,695.00
+2.35%
1,311,400
1.12
Jul 02, 2026
24,670.00
25,530.00
24,650.00
25,105.00
25,105.00
+1.25%
1,461,900
1.26
Rows: