Want to see JP:6366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
598.00
612.00
583.00
586.00
586.00
-3.62%
2,693,300
1.31
Oct 29, 2026
609.00
618.00
602.00
608.00
608.00
-0.49%
15,862,300
8.56
Oct 28, 2026
625.00
628.00
606.00
611.00
611.00
-0.16%
2,161,800
1.16
Oct 27, 2026
612.00
621.00
600.00
612.00
612.00
+2.34%
2,245,300
1.21
Oct 26, 2026
580.00
611.00
579.00
598.00
598.00
+4.36%
3,143,900
1.66
Oct 23, 2026
573.00
577.00
554.00
573.00
573.00
-1.72%
2,889,100
1.52
Oct 22, 2026
591.00
603.00
582.00
583.00
583.00
-1.35%
1,647,100
0.85
Oct 21, 2026
597.00
601.00
591.00
591.00
591.00
+0.68%
1,495,000
0.77
Oct 20, 2026
610.00
615.00
582.00
587.00
587.00
-3.61%
2,013,700
1.04
Oct 19, 2026
607.00
613.00
598.00
609.00
609.00
-1.30%
1,397,300
0.71
Oct 16, 2026
605.00
620.00
602.00
617.00
617.00
+4.40%
2,051,700
1.04
Oct 15, 2026
613.00
614.00
586.00
591.00
591.00
-6.04%
4,347,900
2.28
Oct 14, 2026
642.00
648.00
629.00
629.00
629.00
-0.94%
2,022,700
1.04
Oct 13, 2026
642.00
650.00
632.00
635.00
635.00
-1.55%
1,823,500
0.93
Oct 12, 2026
645.00
653.00
634.00
645.00
645.00
0.00%
0
0.00
Oct 09, 2026
634.00
653.00
634.00
645.00
645.00
+0.31%
2,474,000
1.25
Oct 08, 2026
675.00
677.00
637.00
643.00
643.00
-4.46%
4,426,400
2.27
Oct 07, 2026
682.00
698.00
668.00
673.00
673.00
-0.30%
2,507,000
1.29
Oct 06, 2026
677.00
681.00
666.00
675.00
675.00
+0.15%
1,404,900
0.72
Oct 05, 2026
671.00
678.00
662.00
674.00
674.00
+0.60%
1,517,600
0.77
Oct 02, 2026
675.00
682.00
654.00
670.00
670.00
-1.03%
2,070,600
1.03
Oct 01, 2026
678.00
688.00
656.00
677.00
677.00
+0.15%
2,121,100
1.04
Sep 30, 2026
667.00
681.00
663.00
676.00
676.00
+2.42%
1,933,700
0.93
Sep 29, 2026
669.00
670.00
656.00
660.00
660.00
-0.60%
1,388,400
0.66
Sep 28, 2026
675.00
678.00
663.00
664.00
664.00
-1.34%
1,483,200
0.69
Sep 25, 2026
684.00
688.00
668.00
673.00
673.00
-1.17%
2,136,600
1.00
Sep 24, 2026
706.00
709.00
681.00
681.00
681.00
-2.71%
1,929,300
0.89
Sep 23, 2026
699.00
712.00
696.00
700.00
700.00
0.00%
0
0.00
Sep 22, 2026
699.00
712.00
696.00
700.00
700.00
0.00%
0
0.00
Sep 21, 2026
699.00
712.00
696.00
700.00
700.00
0.00%
0
0.00
Sep 18, 2026
699.00
712.00
696.00
700.00
700.00
+0.29%
1,529,400
0.65
Sep 17, 2026
699.00
708.00
693.00
698.00
698.00
0.00%
1,072,300
0.44
Sep 16, 2026
689.00
700.00
686.00
698.00
698.00
+2.20%
1,165,100
0.48
Sep 15, 2026
685.00
691.00
679.00
683.00
683.00
-1.16%
1,715,300
0.69
Sep 14, 2026
683.00
702.00
681.00
691.00
691.00
-0.29%
1,420,600
0.55
Sep 11, 2026
690.00
703.00
677.00
693.00
693.00
-2.12%
2,020,500
0.78
Sep 10, 2026
725.00
735.00
706.00
708.00
708.00
-3.80%
1,757,200
0.64
Sep 09, 2026
711.00
736.00
710.00
736.00
736.00
+3.23%
1,402,500
0.50
Sep 08, 2026
725.00
735.00
713.00
713.00
713.00
-1.25%
1,301,300
0.46
Sep 07, 2026
706.00
731.00
706.00
722.00
722.00
+4.18%
2,086,700
0.72
Sep 04, 2026
707.00
709.00
689.00
693.00
693.00
-2.12%
2,183,700
0.75
Sep 03, 2026
712.00
722.00
701.00
708.00
708.00
-0.14%
1,519,300
0.51
Sep 02, 2026
714.00
722.00
709.00
709.00
709.00
-3.41%
2,037,900
0.69
Sep 01, 2026
726.00
736.00
719.00
734.00
734.00
+2.23%
1,642,800
0.54
Aug 31, 2026
726.00
739.00
710.00
718.00
718.00
-2.71%
1,830,100
0.60
Aug 28, 2026
728.00
749.00
722.00
738.00
738.00
+2.36%
2,764,000
0.90
Aug 27, 2026
725.00
728.00
715.00
721.00
721.00
+0.98%
1,317,000
0.42
Aug 26, 2026
720.00
728.00
710.00
714.00
714.00
-0.56%
1,535,300
0.48
Aug 25, 2026
706.00
723.00
703.00
718.00
718.00
+0.98%
1,609,700
0.50
Aug 24, 2026
690.00
714.00
689.00
711.00
711.00
+2.16%
1,934,000
0.59
Rows: