Want to see JP:6366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
725.00
735.00
713.00
713.00
713.00
-1.25%
1,301,300
0.46
Sep 07, 2026
706.00
731.00
706.00
722.00
722.00
+4.18%
2,086,700
0.72
Sep 04, 2026
707.00
709.00
689.00
693.00
693.00
-2.12%
2,183,700
0.75
Sep 03, 2026
712.00
722.00
701.00
708.00
708.00
-0.14%
1,519,300
0.51
Sep 02, 2026
714.00
722.00
709.00
709.00
709.00
-3.41%
2,037,900
0.69
Sep 01, 2026
726.00
736.00
719.00
734.00
734.00
+2.23%
1,642,800
0.54
Aug 31, 2026
726.00
739.00
710.00
718.00
718.00
-2.71%
1,830,100
0.60
Aug 28, 2026
728.00
749.00
722.00
738.00
738.00
+2.36%
2,764,000
0.90
Aug 27, 2026
725.00
728.00
715.00
721.00
721.00
+0.98%
1,317,000
0.42
Aug 26, 2026
720.00
728.00
710.00
714.00
714.00
-0.56%
1,535,300
0.48
Aug 25, 2026
706.00
723.00
703.00
718.00
718.00
+0.98%
1,609,700
0.50
Aug 24, 2026
690.00
714.00
689.00
711.00
711.00
+2.16%
1,934,000
0.59
Aug 21, 2026
697.00
703.00
686.00
696.00
696.00
-1.69%
1,498,400
0.44
Aug 20, 2026
693.00
709.00
693.00
708.00
708.00
+5.20%
1,924,800
0.54
Aug 19, 2026
701.00
705.00
670.00
673.00
673.00
-5.87%
2,399,300
0.67
Aug 18, 2026
716.00
730.00
711.00
715.00
715.00
-0.69%
1,989,500
0.55
Aug 17, 2026
730.00
740.00
711.00
720.00
720.00
-0.69%
1,736,200
0.47
Aug 14, 2026
727.00
741.00
721.00
725.00
725.00
+1.12%
1,963,100
0.53
Aug 13, 2026
722.00
727.00
710.00
717.00
717.00
+1.41%
2,249,500
0.60
Aug 12, 2026
700.00
714.00
695.00
707.00
707.00
+1.29%
1,781,600
0.47
Aug 11, 2026
698.00
709.00
669.00
698.00
698.00
0.00%
0
0.00
Aug 10, 2026
673.00
709.00
669.00
698.00
698.00
+2.50%
2,143,000
0.53
Aug 07, 2026
689.00
697.00
674.00
681.00
681.00
-2.01%
1,877,700
0.43
Aug 06, 2026
690.00
717.00
690.00
695.00
695.00
-1.70%
2,401,000
0.53
Aug 05, 2026
681.00
710.00
679.00
707.00
707.00
+5.37%
2,387,300
0.53
Aug 04, 2026
644.00
679.00
642.00
671.00
671.00
+3.39%
2,988,300
0.66
Aug 03, 2026
652.00
655.00
626.00
649.00
649.00
-1.52%
2,956,700
0.66
Jul 31, 2026
649.00
665.00
632.00
659.00
659.00
+4.27%
2,478,000
0.55
Jul 30, 2026
630.00
648.00
620.00
632.00
632.00
+0.32%
2,245,000
0.51
Jul 29, 2026
703.00
703.00
622.00
630.00
630.00
-10.38%
5,032,200
1.15
Jul 28, 2026
733.00
734.00
693.00
703.00
703.00
-3.17%
3,944,800
0.90
Jul 27, 2026
715.00
726.00
701.00
726.00
726.00
+2.69%
3,394,000
0.78
Jul 24, 2026
690.00
707.00
690.00
707.00
707.00
+0.28%
2,560,900
0.59
Jul 23, 2026
699.00
708.00
685.00
705.00
705.00
+2.17%
1,580,300
0.36
Jul 22, 2026
687.00
716.00
687.00
690.00
690.00
0.00%
2,342,000
0.53
Jul 21, 2026
650.00
695.00
641.00
690.00
690.00
+8.49%
3,286,200
0.74
Jul 20, 2026
636.00
664.00
624.00
636.00
636.00
0.00%
0
0.00
Jul 17, 2026
661.00
664.00
624.00
636.00
636.00
-5.22%
4,687,200
1.02
Jul 16, 2026
694.00
702.00
665.00
671.00
671.00
-4.42%
1,965,100
0.42
Jul 15, 2026
680.00
702.00
680.00
702.00
702.00
+4.46%
1,824,400
0.39
Jul 14, 2026
653.00
677.00
652.00
672.00
672.00
+2.75%
2,101,800
0.44
Jul 13, 2026
680.00
691.00
654.00
654.00
654.00
-4.53%
2,908,900
0.59
Jul 10, 2026
685.00
695.00
681.00
685.00
685.00
-1.01%
2,034,400
0.41
Jul 09, 2026
695.00
701.00
685.00
692.00
692.00
-1.70%
2,014,700
0.40
Jul 08, 2026
720.00
734.00
701.00
704.00
704.00
-4.22%
3,001,000
0.56
Jul 07, 2026
732.00
760.00
725.00
735.00
735.00
-1.21%
4,033,500
0.69
Jul 06, 2026
716.00
755.00
714.00
744.00
744.00
+7.20%
4,267,400
0.72
Jul 03, 2026
688.00
699.00
665.00
694.00
694.00
+0.43%
3,708,400
0.63
Jul 02, 2026
654.00
695.00
652.00
691.00
691.00
+6.47%
3,972,700
0.67
Jul 01, 2026
671.00
678.00
636.00
649.00
649.00
-3.13%
3,342,100
0.56
Rows: