Want to see JP:6365 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,580.00
5,580.00
5,500.00
5,500.00
5,500.00
-1.43%
500
0.36
Sep 10, 2026
5,580.00
5,580.00
5,580.00
5,580.00
5,580.00
-0.36%
100
0.07
Sep 09, 2026
5,600.00
5,600.00
5,600.00
5,600.00
5,600.00
-0.71%
1,200
0.84
Sep 08, 2026
5,650.00
5,650.00
5,600.00
5,640.00
5,640.00
-0.88%
600
0.41
Sep 07, 2026
5,650.00
5,760.00
5,650.00
5,690.00
5,690.00
+1.25%
800
0.55
Sep 04, 2026
5,620.00
5,640.00
5,620.00
5,620.00
5,620.00
0.00%
0
0.00
Sep 03, 2026
5,640.00
5,640.00
5,620.00
5,620.00
5,620.00
-1.58%
300
0.20
Sep 02, 2026
5,690.00
5,710.00
5,690.00
5,710.00
5,710.00
+0.18%
200
0.13
Sep 01, 2026
5,670.00
5,700.00
5,650.00
5,700.00
5,700.00
+0.71%
400
0.26
Aug 31, 2026
5,680.00
5,680.00
5,660.00
5,660.00
5,660.00
+0.18%
300
0.19
Aug 28, 2026
5,600.00
5,650.00
5,600.00
5,650.00
5,650.00
0.00%
600
0.39
Aug 27, 2026
5,750.00
5,750.00
5,650.00
5,650.00
5,650.00
-0.35%
1,600
1.05
Aug 26, 2026
5,670.00
5,670.00
5,510.00
5,670.00
5,670.00
-1.73%
1,300
0.85
Aug 25, 2026
5,750.00
5,770.00
5,650.00
5,770.00
5,770.00
+1.41%
2,600
1.72
Aug 24, 2026
5,730.00
5,730.00
5,600.00
5,690.00
5,690.00
+2.15%
2,100
1.40
Aug 21, 2026
5,670.00
5,670.00
5,510.00
5,570.00
5,570.00
-1.24%
1,000
0.67
Aug 20, 2026
5,550.00
5,670.00
5,530.00
5,640.00
5,640.00
+1.62%
2,600
1.74
Aug 19, 2026
5,550.00
5,560.00
5,530.00
5,550.00
5,550.00
0.00%
1,800
1.21
Aug 18, 2026
5,610.00
5,610.00
5,540.00
5,550.00
5,550.00
+0.73%
700
0.46
Aug 17, 2026
5,550.00
5,560.00
5,510.00
5,510.00
5,510.00
0.00%
1,100
0.73
Aug 14, 2026
5,500.00
5,520.00
5,500.00
5,510.00
5,510.00
+0.55%
500
0.33
Aug 13, 2026
5,590.00
5,600.00
5,480.00
5,480.00
5,480.00
-1.97%
2,000
1.29
Aug 12, 2026
5,640.00
5,650.00
5,590.00
5,590.00
5,590.00
-0.18%
1,300
0.78
Aug 11, 2026
5,600.00
5,600.00
5,590.00
5,600.00
5,600.00
0.00%
0
0.00
Aug 10, 2026
5,600.00
5,600.00
5,590.00
5,600.00
5,600.00
+1.63%
900
0.53
Aug 07, 2026
5,220.00
5,750.00
5,220.00
5,510.00
5,510.00
+3.96%
4,100
2.47
Aug 06, 2026
5,200.00
5,300.00
5,200.00
5,300.00
5,300.00
+1.92%
800
0.47
Aug 05, 2026
5,230.00
5,270.00
5,200.00
5,200.00
5,200.00
-1.70%
1,900
1.11
Aug 04, 2026
5,200.00
5,300.00
5,200.00
5,290.00
5,290.00
-0.19%
2,500
1.40
Aug 03, 2026
5,270.00
5,300.00
5,250.00
5,300.00
5,300.00
0.00%
500
0.28
Jul 31, 2026
5,270.00
5,310.00
5,260.00
5,300.00
5,300.00
0.00%
900
0.51
Jul 30, 2026
5,270.00
5,320.00
5,260.00
5,300.00
5,300.00
0.00%
900
0.51
Jul 29, 2026
5,370.00
5,370.00
5,290.00
5,300.00
5,300.00
-1.30%
2,100
1.21
Jul 28, 2026
5,380.00
5,380.00
5,370.00
5,370.00
5,370.00
-1.83%
800
0.45
Jul 27, 2026
5,470.00
5,470.00
5,470.00
5,470.00
5,470.00
0.00%
400
0.23
Jul 24, 2026
5,490.00
5,490.00
5,470.00
5,470.00
5,470.00
-0.36%
1,000
0.56
Jul 23, 2026
5,500.00
5,500.00
5,490.00
5,490.00
5,490.00
+0.37%
1,300
0.71
Jul 22, 2026
5,520.00
5,520.00
5,470.00
5,470.00
5,470.00
-0.91%
1,000
0.54
Jul 21, 2026
5,540.00
5,540.00
5,460.00
5,520.00
5,520.00
+1.10%
3,300
1.82
Jul 20, 2026
5,460.00
5,500.00
5,370.00
5,460.00
5,460.00
0.00%
0
0.00
Jul 17, 2026
5,500.00
5,500.00
5,370.00
5,460.00
5,460.00
-0.73%
3,600
2.00
Jul 16, 2026
5,500.00
5,550.00
5,500.00
5,500.00
5,500.00
0.00%
2,000
1.10
Jul 15, 2026
5,400.00
5,500.00
5,400.00
5,500.00
5,500.00
+1.66%
700
0.38
Jul 14, 2026
5,500.00
5,510.00
5,410.00
5,410.00
5,410.00
-1.81%
500
0.27
Jul 13, 2026
5,510.00
5,550.00
5,450.00
5,510.00
5,510.00
+0.18%
3,400
1.89
Jul 10, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
+1.10%
1,100
0.61
Jul 09, 2026
5,440.00
5,450.00
5,440.00
5,440.00
5,440.00
+0.18%
1,000
0.55
Jul 08, 2026
5,360.00
5,430.00
5,360.00
5,430.00
5,430.00
-0.18%
1,000
0.55
Jul 07, 2026
5,350.00
5,440.00
5,350.00
5,440.00
5,440.00
+0.18%
700
0.38
Jul 06, 2026
5,460.00
5,460.00
5,350.00
5,430.00
5,430.00
+1.31%
1,800
0.96
Rows: