Want to see JP:6364 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,411.00
2,462.00
2,390.00
2,454.00
2,454.00
-0.20%
81,900
0.97
Sep 10, 2026
2,481.00
2,481.00
2,440.00
2,459.00
2,459.00
-0.89%
43,700
0.52
Sep 09, 2026
2,460.00
2,491.00
2,440.00
2,481.00
2,481.00
+0.65%
54,900
0.65
Sep 08, 2026
2,485.00
2,507.00
2,458.00
2,465.00
2,465.00
-0.80%
48,400
0.57
Sep 07, 2026
2,525.00
2,532.00
2,485.00
2,485.00
2,485.00
-1.00%
23,900
0.28
Sep 04, 2026
2,458.00
2,512.00
2,450.00
2,510.00
2,510.00
+1.21%
46,700
0.54
Sep 03, 2026
2,503.00
2,503.00
2,466.00
2,480.00
2,480.00
-0.12%
50,500
0.58
Sep 02, 2026
2,544.00
2,560.00
2,458.00
2,483.00
2,483.00
-4.02%
72,700
0.84
Sep 01, 2026
2,625.00
2,625.00
2,544.00
2,587.00
2,587.00
-1.30%
76,600
0.89
Aug 31, 2026
2,578.00
2,641.00
2,570.00
2,621.00
2,621.00
+0.15%
67,900
0.79
Aug 28, 2026
2,548.00
2,621.00
2,548.00
2,617.00
2,617.00
+2.39%
87,100
1.02
Aug 27, 2026
2,550.00
2,574.00
2,540.00
2,556.00
2,556.00
+0.24%
33,500
0.39
Aug 26, 2026
2,537.00
2,584.00
2,537.00
2,550.00
2,550.00
+0.63%
37,700
0.44
Aug 25, 2026
2,516.00
2,562.00
2,506.00
2,534.00
2,534.00
+0.72%
52,900
0.62
Aug 24, 2026
2,485.00
2,589.00
2,476.00
2,516.00
2,516.00
+1.33%
63,600
0.74
Aug 21, 2026
2,540.00
2,552.00
2,460.00
2,483.00
2,483.00
-1.82%
84,800
0.99
Aug 20, 2026
2,512.00
2,538.00
2,505.00
2,529.00
2,529.00
+0.72%
35,000
0.41
Aug 19, 2026
2,529.00
2,547.00
2,500.00
2,511.00
2,511.00
-2.33%
62,500
0.73
Aug 18, 2026
2,540.00
2,597.00
2,512.00
2,571.00
2,571.00
+0.51%
67,200
0.78
Aug 17, 2026
2,565.00
2,582.00
2,538.00
2,558.00
2,558.00
-0.31%
54,700
0.63
Aug 14, 2026
2,561.00
2,605.00
2,529.00
2,566.00
2,566.00
-1.46%
77,100
0.89
Aug 13, 2026
2,527.00
2,613.00
2,516.00
2,604.00
2,604.00
+2.97%
111,200
1.28
Aug 12, 2026
2,524.00
2,548.00
2,476.00
2,529.00
2,529.00
+1.08%
77,600
0.89
Aug 11, 2026
2,502.00
2,634.00
2,488.00
2,502.00
2,502.00
0.00%
0
0.00
Aug 10, 2026
2,614.00
2,634.00
2,488.00
2,502.00
2,502.00
-3.81%
139,300
1.55
Aug 07, 2026
2,725.00
2,729.00
2,555.00
2,601.00
2,601.00
-2.77%
185,000
2.04
Aug 06, 2026
2,720.00
2,778.00
2,668.00
2,675.00
2,675.00
-1.65%
210,700
2.22
Aug 05, 2026
2,720.00
2,743.00
2,632.00
2,720.00
2,720.00
-0.55%
226,200
2.45
Aug 04, 2026
2,670.00
2,788.00
2,646.00
2,735.00
2,735.00
+2.24%
227,200
2.54
Aug 03, 2026
2,570.00
2,714.00
2,520.00
2,675.00
2,675.00
+5.07%
309,500
3.66
Jul 31, 2026
2,423.00
2,640.00
2,400.00
2,546.00
2,546.00
+7.29%
427,100
5.49
Jul 30, 2026
1,940.00
2,373.00
1,940.00
2,373.00
2,373.00
+20.27%
490,200
7.01
Jul 29, 2026
1,968.00
1,976.00
1,921.00
1,973.00
1,973.00
+1.54%
63,100
0.90
Jul 28, 2026
2,000.00
2,000.00
1,940.00
1,943.00
1,943.00
-3.33%
40,000
0.57
Jul 27, 2026
1,983.00
2,010.00
1,977.00
2,010.00
2,010.00
+1.11%
37,200
0.53
Jul 24, 2026
1,960.00
1,996.00
1,948.00
1,988.00
1,988.00
+0.71%
37,500
0.53
Jul 23, 2026
1,986.00
2,014.00
1,955.00
1,974.00
1,974.00
-0.60%
63,000
0.90
Jul 22, 2026
1,996.00
2,031.00
1,974.00
1,986.00
1,986.00
-0.55%
94,400
1.35
Jul 21, 2026
1,910.00
2,073.00
1,910.00
1,997.00
1,997.00
+6.96%
200,700
2.96
Jul 20, 2026
1,867.00
1,934.00
1,838.00
1,867.00
1,867.00
0.00%
0
0.00
Jul 17, 2026
1,928.00
1,934.00
1,838.00
1,867.00
1,867.00
-2.40%
56,000
0.82
Jul 16, 2026
1,911.00
1,928.00
1,903.00
1,913.00
1,913.00
+0.10%
26,000
0.38
Jul 15, 2026
1,895.00
1,911.00
1,883.00
1,911.00
1,911.00
+1.33%
23,300
0.34
Jul 14, 2026
1,882.00
1,895.00
1,865.00
1,886.00
1,886.00
+1.45%
31,300
0.45
Jul 13, 2026
1,921.00
1,937.00
1,859.00
1,859.00
1,859.00
-2.92%
30,000
0.43
Jul 10, 2026
1,933.00
1,933.00
1,900.00
1,915.00
1,915.00
+1.11%
42,400
0.61
Jul 09, 2026
1,912.00
1,933.00
1,890.00
1,894.00
1,894.00
-0.94%
32,500
0.47
Jul 08, 2026
1,903.00
1,932.00
1,898.00
1,912.00
1,912.00
+0.47%
41,800
0.61
Jul 07, 2026
1,905.00
1,927.00
1,896.00
1,903.00
1,903.00
-0.21%
34,900
0.50
Jul 06, 2026
1,889.00
1,915.00
1,883.00
1,907.00
1,907.00
+0.37%
46,500
0.67
Rows: