Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

HOKUETSU INDUSTRIES CO., LTD. (6364) Historical Prices

JP:6364 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,357.002,387.002,313.002,324.002,324.00-0.98%79,7001.08
Oct 29, 20262,353.002,358.002,312.002,347.002,347.00-0.64%438,5006.12
Oct 28, 20262,385.002,403.002,350.002,362.002,362.00-0.42%86,5001.12
Oct 27, 20262,362.002,384.002,359.002,372.002,372.00+0.42%70,9000.85
Oct 26, 20262,405.002,405.002,357.002,362.002,362.00-1.38%93,3001.12
Oct 23, 20262,436.002,436.002,337.002,395.002,395.00-0.08%77,1000.93
Oct 22, 20262,403.002,414.002,381.002,397.002,397.00-0.25%55,5000.67
Oct 21, 20262,453.002,453.002,386.002,403.002,403.00-1.11%68,9000.84
Oct 20, 20262,509.002,517.002,412.002,430.002,430.00-3.15%50,3000.61
Oct 19, 20262,525.002,525.002,468.002,509.002,509.00-0.71%43,7000.53
Oct 16, 20262,453.002,534.002,453.002,527.002,527.00+3.02%64,6000.76
Oct 15, 20262,430.002,468.002,406.002,453.002,453.00-0.77%103,9001.25
Oct 14, 20262,470.002,486.002,451.002,472.002,472.00+0.08%36,8000.44
Oct 13, 20262,447.002,481.002,440.002,470.002,470.00+1.56%46,9000.56
Oct 12, 20262,432.002,434.002,378.002,432.002,432.00+0.00%00.00
Oct 09, 20262,378.002,434.002,378.002,432.002,432.00+1.84%62,6000.75
Oct 08, 20262,450.002,483.002,380.002,388.002,388.00-3.48%73,7000.89
Oct 07, 20262,505.002,525.002,451.002,474.002,474.00-1.71%63,0000.77
Oct 06, 20262,498.002,540.002,491.002,517.002,517.00+0.64%39,6000.48
Oct 05, 20262,490.002,513.002,465.002,501.002,501.00+1.87%37,9000.46
Oct 02, 20262,498.002,537.002,455.002,455.002,455.00-2.58%40,4000.49
Oct 01, 20262,486.002,537.002,463.002,520.002,520.00+0.76%46,0000.56
Sep 30, 20262,503.002,526.002,470.002,501.002,501.00+0.16%40,1000.49
Sep 29, 20262,515.002,545.002,480.002,497.002,497.00-0.72%53,5000.65
Sep 28, 20262,573.002,613.002,535.002,535.002,515.00-1.93%57,6000.71
Sep 25, 20262,559.002,585.002,532.002,585.002,564.61+1.61%123,4001.54
Sep 24, 20262,578.002,604.002,544.002,544.002,523.93-1.81%83,6001.05
Sep 23, 20262,591.002,612.002,518.002,591.002,570.56+0.00%00.00
Sep 22, 20262,591.002,612.002,518.002,591.002,570.56+0.00%00.00
Sep 21, 20262,591.002,612.002,518.002,591.002,570.56+0.00%00.00
Sep 18, 20262,525.002,612.002,518.002,591.002,570.56+2.90%77,1000.93
Sep 17, 20262,497.002,530.002,496.002,518.002,498.13+1.25%47,4000.57
Sep 16, 20262,463.002,511.002,453.002,487.002,467.38+0.97%53,9000.64
Sep 15, 20262,451.002,487.002,449.002,463.002,443.57+0.41%49,6000.59
Sep 14, 20262,439.002,469.002,421.002,453.002,433.65-0.04%55,3000.65
Sep 11, 20262,411.002,462.002,390.002,454.002,434.64-0.20%81,9000.97
Sep 10, 20262,481.002,481.002,440.002,459.002,439.60-0.89%43,7000.52
Sep 09, 20262,460.002,491.002,440.002,481.002,461.43+0.65%54,9000.65
Sep 08, 20262,485.002,507.002,458.002,465.002,445.55-0.80%48,4000.57
Sep 07, 20262,525.002,532.002,485.002,485.002,465.39-1.00%23,9000.28
Sep 04, 20262,458.002,512.002,450.002,510.002,490.20+1.21%46,7000.54
Sep 03, 20262,503.002,503.002,466.002,480.002,460.43-0.12%50,5000.58
Sep 02, 20262,544.002,560.002,458.002,483.002,463.41-4.02%72,7000.84
Sep 01, 20262,625.002,625.002,544.002,587.002,566.59-1.30%76,6000.89
Aug 31, 20262,578.002,641.002,570.002,621.002,600.32+0.15%67,9000.79
Aug 28, 20262,548.002,621.002,548.002,617.002,596.35+2.39%87,1001.02
Aug 27, 20262,550.002,574.002,540.002,556.002,535.83+0.24%33,5000.39
Aug 26, 20262,537.002,584.002,537.002,550.002,529.88+0.63%37,7000.44
Aug 25, 20262,516.002,562.002,506.002,534.002,514.01+0.72%52,9000.62
Aug 24, 20262,485.002,589.002,476.002,516.002,496.15+1.33%63,6000.74