Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tokyo Automatic Machinery Works, Ltd. (6360) Historical Prices

JP:6360 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,810.004,870.004,750.004,750.004,750.00-2.66%6000.74
Oct 29, 20264,835.004,885.004,800.004,880.004,880.00+0.93%1,4001.77
Oct 28, 20264,835.004,835.004,835.004,835.004,835.00+0.10%2000.25
Oct 27, 20264,830.004,830.004,830.004,830.004,830.00+0.00%9001.15
Oct 26, 20264,835.004,835.004,830.004,830.004,830.00+0.21%2000.26
Oct 23, 20264,785.004,820.004,760.004,820.004,820.00+0.73%4000.51
Oct 22, 20264,800.004,800.004,785.004,785.004,785.00-0.31%2000.25
Oct 21, 20264,800.004,800.004,800.004,800.004,800.00+0.00%1000.13
Oct 20, 20264,800.004,800.004,800.004,800.004,800.00+0.00%00.00
Oct 19, 20264,800.004,800.004,800.004,800.004,800.00+0.00%00.00
Oct 16, 20264,800.004,800.004,800.004,800.004,800.00+0.00%00.00
Oct 15, 20264,800.004,800.004,800.004,800.004,800.00-0.62%1000.12
Oct 14, 20264,750.004,855.004,750.004,830.004,830.00+0.21%2,3002.74
Oct 13, 20264,660.004,830.004,660.004,820.004,820.00+0.94%4,2005.37
Oct 12, 20264,775.004,775.004,740.004,775.004,775.00+0.00%00.00
Oct 09, 20264,740.004,775.004,740.004,775.004,775.00+0.74%2000.24
Oct 08, 20264,740.004,740.004,740.004,740.004,740.00-1.46%1000.12
Oct 07, 20264,810.004,825.004,810.004,810.004,810.00+0.00%00.00
Oct 06, 20264,825.004,825.004,810.004,810.004,810.00-1.43%2000.23
Oct 05, 20264,855.004,880.004,855.004,880.004,880.00+1.99%1,4001.62
Oct 02, 20264,840.004,840.004,770.004,785.004,785.00-2.15%1,4001.65
Oct 01, 20264,890.004,890.004,890.004,890.004,890.00+0.00%00.00
Sep 30, 20264,890.004,890.004,890.004,890.004,890.00+0.00%3000.32
Sep 29, 20264,890.004,890.004,890.004,890.004,890.00+0.00%1,0001.08
Sep 28, 20264,920.004,920.004,855.004,890.004,890.00+0.82%9000.97
Sep 25, 20264,845.004,850.004,845.004,850.004,850.00+0.10%6000.65
Sep 24, 20264,845.004,845.004,845.004,845.004,845.00+0.62%1000.11
Sep 23, 20264,705.004,820.004,705.004,815.004,815.00+0.00%00.00
Sep 22, 20264,705.004,820.004,705.004,815.004,815.00+0.00%00.00
Sep 21, 20264,705.004,820.004,705.004,815.004,815.00+0.00%00.00
Sep 18, 20264,705.004,820.004,705.004,815.004,815.00+0.84%2,5002.65
Sep 17, 20264,795.004,800.004,775.004,775.004,775.00-0.42%1,0001.06
Sep 16, 20264,715.004,795.004,715.004,795.004,795.00+1.27%1,5001.62
Sep 15, 20264,690.004,735.004,690.004,735.004,735.00+0.21%1,1001.14
Sep 14, 20264,695.004,735.004,625.004,725.004,725.00+0.96%2,2002.35
Sep 11, 20264,610.004,680.004,610.004,680.004,680.00+1.30%7000.76
Sep 10, 20264,605.004,690.004,605.004,620.004,620.00-0.75%1,5001.65
Sep 09, 20264,625.004,695.004,625.004,655.004,655.00-0.11%1,1001.21
Sep 08, 20264,660.004,660.004,660.004,660.004,660.00-1.38%1000.11
Sep 07, 20264,650.004,750.004,650.004,725.004,725.00+0.11%2,4002.69
Sep 04, 20264,730.004,745.004,700.004,720.004,720.00-0.11%1,5001.71
Sep 03, 20264,650.004,725.004,645.004,725.004,725.00+2.72%8000.91
Sep 02, 20264,650.004,650.004,580.004,600.004,600.00-1.50%5000.57
Sep 01, 20264,650.004,670.004,650.004,670.004,670.00+0.43%8000.88
Aug 31, 20264,650.004,650.004,650.004,650.004,650.00+0.00%00.00
Aug 28, 20264,650.004,650.004,650.004,650.004,650.00-0.75%1000.11
Aug 27, 20264,655.004,695.004,615.004,685.004,685.00+0.11%1,1001.17
Aug 26, 20264,680.004,680.004,680.004,680.004,680.00+0.00%1000.11
Aug 25, 20264,625.004,680.004,620.004,680.004,680.00-0.32%1,1001.14
Aug 24, 20264,695.004,725.004,655.004,695.004,695.00+1.51%7000.62