Education
About Us
Working with TipRanks
Follow Us
Nippon Gear Co., Ltd. (JP:6356)
:6356
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
502.00
521.00
502.00
502.00
502.00
+0.60%
105,300
1.44
May 22, 2025
506.00
511.00
499.00
499.00
499.00
-2.35%
94,000
1.30
May 21, 2025
518.00
523.00
509.00
511.00
511.00
-1.16%
39,900
0.55
May 20, 2025
516.00
521.00
508.00
517.00
517.00
+0.19%
89,200
1.24
May 19, 2025
485.00
530.00
483.00
516.00
516.00
+5.95%
238,500
3.47
May 16, 2025
491.00
493.00
480.00
487.00
487.00
-1.22%
28,500
0.41
May 15, 2025
482.00
497.00
480.00
493.00
493.00
+2.49%
75,900
1.09
May 14, 2025
472.00
484.00
468.00
481.00
481.00
+3.22%
97,800
1.41
May 13, 2025
495.00
504.00
462.00
466.00
466.00
-5.09%
250,700
3.78
May 12, 2025
484.00
494.00
484.00
491.00
491.00
+1.87%
65,100
0.98
May 09, 2025
480.00
484.00
479.00
482.00
482.00
+0.42%
24,500
0.36
May 08, 2025
483.00
487.00
475.00
480.00
480.00
0.00%
79,400
1.13
May 07, 2025
478.00
483.00
476.00
480.00
480.00
+1.48%
58,800
0.79
May 02, 2025
478.00
480.00
470.00
473.00
473.00
-0.63%
47,200
0.63
May 01, 2025
481.00
482.00
472.00
476.00
476.00
-0.83%
39,300
0.52
Apr 30, 2025
475.00
482.00
462.00
480.00
480.00
+0.63%
144,900
1.96
Apr 28, 2025
454.00
481.00
450.00
477.00
477.00
+6.24%
420,500
6.09
Apr 25, 2025
448.00
452.00
447.00
449.00
449.00
+1.58%
36,400
0.52
Apr 24, 2025
447.00
448.00
442.00
442.00
442.00
0.00%
29,500
0.42
Apr 23, 2025
442.00
447.00
440.00
442.00
442.00
+0.91%
34,300
0.49
Apr 22, 2025
439.00
443.00
434.00
438.00
438.00
-0.68%
23,300
0.33
Apr 21, 2025
435.00
441.00
430.00
441.00
441.00
+0.92%
51,700
0.72
Apr 18, 2025
424.00
445.00
424.00
437.00
437.00
+2.58%
83,600
1.15
Apr 17, 2025
411.00
426.00
410.00
426.00
426.00
+4.16%
42,500
0.57
Apr 16, 2025
411.00
412.00
409.00
409.00
409.00
-0.24%
14,600
0.19
Apr 15, 2025
421.00
425.00
406.00
410.00
410.00
-1.68%
298,700
4.16
Apr 14, 2025
421.00
426.00
417.00
417.00
417.00
-0.95%
51,800
0.71
Apr 11, 2025
408.00
421.00
396.00
421.00
421.00
+1.20%
37,000
0.51
Apr 10, 2025
423.00
425.00
413.00
416.00
416.00
+6.12%
69,500
0.96
Apr 09, 2025
398.00
400.00
380.00
392.00
392.00
-3.45%
97,900
1.37
Apr 08, 2025
407.00
419.00
393.00
406.00
406.00
+7.41%
191,000
2.75
Apr 07, 2025
391.00
409.00
378.00
378.00
378.00
-13.90%
290,000
4.32
Apr 04, 2025
443.00
450.00
427.00
439.00
439.00
-3.94%
124,300
1.88
Apr 03, 2025
452.00
458.00
447.00
457.00
457.00
-2.77%
78,300
1.20
Apr 02, 2025
475.00
477.00
466.00
470.00
470.00
-0.84%
54,700
0.84
Apr 01, 2025
485.00
489.00
473.00
474.00
474.00
-1.66%
56,600
0.85
Mar 31, 2025
491.00
491.00
478.00
482.00
482.00
-1.43%
78,200
1.14
Mar 28, 2025
496.00
497.00
487.00
489.00
489.00
-0.81%
39,500
0.57
Mar 27, 2025
505.00
505.00
495.00
497.00
493.00
-0.79%
64,800
0.91
Mar 26, 2025
509.00
509.00
504.00
505.00
500.94
+0.22%
25,200
0.35
Mar 25, 2025
509.00
513.00
508.00
508.00
503.91
+0.61%
23,800
0.33
Mar 24, 2025
507.00
509.00
502.00
509.00
504.90
+0.42%
31,500
0.44
Mar 21, 2025
510.00
513.00
507.00
511.00
506.89
+1.21%
29,000
0.39
Mar 19, 2025
512.00
515.00
504.00
509.00
504.90
-0.17%
60,200
0.78
Mar 18, 2025
510.00
514.00
505.00
514.00
509.86
+1.80%
42,200
0.54
Mar 17, 2025
500.00
509.00
500.00
509.00
504.90
+2.42%
38,800
0.50
Mar 14, 2025
494.00
502.00
494.00
501.00
496.97
+2.24%
23,300
0.30
Mar 13, 2025
498.00
501.00
491.00
494.00
490.02
-0.20%
43,600
0.56
Mar 12, 2025
494.00
500.00
493.00
499.00
494.98
+0.81%
16,500
0.21
Mar 11, 2025
498.00
501.00
484.00
499.00
494.98
+0.81%
57,700
0.74
Rows: