Want to see JP:6356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,241.00
1,320.00
1,205.00
1,213.00
1,213.00
-3.81%
394,600
2.01
Sep 10, 2026
1,284.00
1,295.00
1,261.00
1,261.00
1,261.00
-2.70%
83,300
0.42
Sep 09, 2026
1,295.00
1,333.00
1,295.00
1,296.00
1,296.00
-0.38%
75,600
0.38
Sep 08, 2026
1,345.00
1,345.00
1,300.00
1,301.00
1,301.00
-3.49%
80,200
0.39
Sep 07, 2026
1,301.00
1,360.00
1,301.00
1,348.00
1,348.00
+2.35%
130,200
0.63
Sep 04, 2026
1,293.00
1,319.00
1,293.00
1,317.00
1,317.00
+1.07%
46,100
0.22
Sep 03, 2026
1,306.00
1,323.00
1,298.00
1,303.00
1,303.00
+0.31%
38,900
0.18
Sep 02, 2026
1,311.00
1,328.00
1,288.00
1,299.00
1,299.00
-3.78%
98,900
0.45
Sep 01, 2026
1,318.00
1,356.00
1,316.00
1,350.00
1,350.00
+1.50%
80,500
0.36
Aug 31, 2026
1,311.00
1,339.00
1,301.00
1,330.00
1,330.00
+0.15%
80,800
0.36
Aug 28, 2026
1,345.00
1,367.00
1,319.00
1,328.00
1,328.00
-0.52%
62,000
0.27
Aug 27, 2026
1,320.00
1,348.00
1,313.00
1,335.00
1,335.00
+1.21%
71,000
0.30
Aug 26, 2026
1,337.00
1,338.00
1,300.00
1,319.00
1,319.00
-0.68%
56,300
0.24
Aug 25, 2026
1,298.00
1,328.00
1,295.00
1,328.00
1,328.00
+2.47%
41,400
0.17
Aug 24, 2026
1,307.00
1,317.00
1,288.00
1,296.00
1,296.00
-0.23%
84,800
0.34
Aug 21, 2026
1,303.00
1,307.00
1,279.00
1,299.00
1,299.00
-0.84%
82,400
0.32
Aug 20, 2026
1,323.00
1,351.00
1,310.00
1,310.00
1,310.00
-0.91%
75,700
0.29
Aug 19, 2026
1,356.00
1,360.00
1,303.00
1,322.00
1,322.00
-3.85%
112,300
0.42
Aug 18, 2026
1,398.00
1,425.00
1,375.00
1,375.00
1,375.00
-2.34%
64,800
0.24
Aug 17, 2026
1,401.00
1,420.00
1,383.00
1,408.00
1,408.00
+0.86%
87,600
0.33
Aug 14, 2026
1,422.00
1,429.00
1,395.00
1,396.00
1,396.00
-1.27%
61,400
0.23
Aug 13, 2026
1,367.00
1,422.00
1,367.00
1,414.00
1,414.00
+3.51%
124,800
0.46
Aug 12, 2026
1,340.00
1,379.00
1,335.00
1,366.00
1,366.00
+2.17%
74,500
0.27
Aug 11, 2026
1,337.00
1,378.00
1,332.00
1,337.00
1,337.00
0.00%
0
0.00
Aug 10, 2026
1,350.00
1,378.00
1,332.00
1,337.00
1,337.00
+0.15%
55,700
0.18
Aug 07, 2026
1,370.00
1,381.00
1,333.00
1,335.00
1,335.00
-2.55%
73,600
0.24
Aug 06, 2026
1,363.00
1,394.00
1,352.00
1,370.00
1,370.00
-1.37%
79,900
0.26
Aug 05, 2026
1,350.00
1,389.00
1,346.00
1,389.00
1,389.00
+3.81%
88,200
0.28
Aug 04, 2026
1,295.00
1,347.00
1,295.00
1,338.00
1,338.00
+4.21%
89,000
0.28
Aug 03, 2026
1,242.00
1,305.00
1,242.00
1,284.00
1,284.00
+1.42%
82,600
0.26
Jul 31, 2026
1,304.00
1,396.00
1,243.00
1,266.00
1,266.00
+0.88%
439,400
1.42
Jul 30, 2026
1,222.00
1,285.00
1,220.00
1,255.00
1,255.00
+0.40%
134,300
0.44
Jul 29, 2026
1,304.00
1,312.00
1,235.00
1,250.00
1,250.00
-3.55%
163,800
0.52
Jul 28, 2026
1,380.00
1,386.00
1,294.00
1,296.00
1,296.00
-6.02%
158,000
0.49
Jul 27, 2026
1,367.00
1,400.00
1,325.00
1,379.00
1,379.00
+1.25%
195,400
0.61
Jul 24, 2026
1,400.00
1,418.00
1,350.00
1,362.00
1,362.00
-3.20%
164,600
0.49
Jul 23, 2026
1,402.00
1,421.00
1,393.00
1,407.00
1,407.00
-0.35%
84,400
0.24
Jul 22, 2026
1,395.00
1,438.00
1,368.00
1,412.00
1,412.00
+2.69%
182,000
0.40
Jul 21, 2026
1,411.00
1,411.00
1,328.00
1,375.00
1,375.00
-2.48%
391,900
0.78
Jul 20, 2026
1,410.00
1,514.00
1,385.00
1,410.00
1,410.00
0.00%
0
0.00
Jul 17, 2026
1,505.00
1,514.00
1,385.00
1,410.00
1,410.00
-7.66%
360,300
0.71
Jul 16, 2026
1,550.00
1,568.00
1,521.00
1,527.00
1,527.00
-3.23%
103,100
0.20
Jul 15, 2026
1,575.00
1,579.00
1,523.00
1,578.00
1,578.00
+0.45%
135,100
0.26
Jul 14, 2026
1,490.00
1,574.00
1,490.00
1,571.00
1,571.00
+4.73%
273,600
0.51
Jul 13, 2026
1,480.00
1,545.00
1,455.00
1,500.00
1,500.00
0.00%
235,600
0.43
Jul 10, 2026
1,503.00
1,509.00
1,455.00
1,500.00
1,500.00
+0.74%
244,500
0.43
Jul 09, 2026
1,528.00
1,549.00
1,412.00
1,489.00
1,489.00
-0.73%
620,000
1.10
Jul 08, 2026
1,541.00
1,570.00
1,492.00
1,500.00
1,500.00
-4.76%
369,500
0.64
Jul 07, 2026
1,700.00
1,715.00
1,575.00
1,575.00
1,575.00
-9.85%
454,800
0.78
Jul 06, 2026
1,750.00
1,895.00
1,708.00
1,747.00
1,747.00
+6.07%
903,600
1.53
Rows: