Education
About Us
Working with TipRanks
Follow Us
Sintokogio,Ltd. (JP:6339)
:6339
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
1,050.00
1,050.00
1,029.00
1,034.00
1,034.00
-0.86%
99,400
0.63
Oct 30, 2025
1,025.00
1,043.00
1,025.00
1,043.00
1,043.00
+1.26%
378,300
2.48
Oct 29, 2025
1,060.00
1,060.00
1,030.00
1,030.00
1,030.00
-2.83%
108,700
0.71
Oct 28, 2025
1,092.00
1,092.00
1,055.00
1,060.00
1,060.00
-3.02%
142,700
0.95
Oct 27, 2025
1,085.00
1,093.00
1,081.00
1,093.00
1,093.00
+1.77%
131,000
0.87
Oct 24, 2025
1,060.00
1,075.00
1,060.00
1,074.00
1,074.00
+1.51%
86,600
0.57
Oct 23, 2025
1,055.00
1,062.00
1,043.00
1,058.00
1,058.00
-0.56%
115,800
0.77
Oct 22, 2025
1,060.00
1,068.00
1,047.00
1,064.00
1,064.00
-0.19%
122,500
0.82
Oct 21, 2025
1,096.00
1,097.00
1,066.00
1,066.00
1,066.00
-2.02%
176,300
1.20
Oct 20, 2025
1,071.00
1,088.00
1,066.00
1,088.00
1,088.00
+2.35%
142,200
0.97
Oct 17, 2025
1,054.00
1,069.00
1,052.00
1,063.00
1,063.00
+0.76%
124,200
0.86
Oct 16, 2025
1,049.00
1,057.00
1,048.00
1,055.00
1,055.00
+0.57%
111,400
0.77
Oct 15, 2025
1,025.00
1,049.00
1,025.00
1,049.00
1,049.00
+3.45%
90,800
0.63
Oct 14, 2025
1,003.00
1,024.00
1,000.00
1,014.00
1,014.00
-0.49%
176,400
1.23
Oct 10, 2025
1,037.00
1,042.00
1,015.00
1,019.00
1,019.00
-2.39%
153,500
1.08
Oct 09, 2025
1,024.00
1,044.00
1,023.00
1,044.00
1,044.00
+2.86%
192,700
1.37
Oct 08, 2025
1,020.00
1,023.00
1,014.00
1,015.00
1,015.00
-0.49%
110,300
0.79
Oct 07, 2025
1,030.00
1,035.00
1,019.00
1,020.00
1,020.00
-0.58%
111,300
0.80
Oct 06, 2025
1,033.00
1,037.00
1,022.00
1,026.00
1,026.00
+1.08%
226,200
1.67
Oct 03, 2025
1,005.00
1,029.00
1,004.00
1,015.00
1,015.00
+0.40%
230,500
1.73
Oct 02, 2025
999.00
1,014.00
998.00
1,011.00
1,011.00
+1.51%
206,800
1.57
Oct 01, 2025
1,006.00
1,006.00
986.00
996.00
996.00
-1.09%
172,800
1.32
Sep 30, 2025
1,001.00
1,010.00
996.00
1,007.00
1,007.00
+0.50%
130,000
0.99
Sep 29, 2025
997.00
1,004.00
986.00
1,002.00
1,002.00
+0.70%
358,300
2.83
Sep 26, 2025
1,008.00
1,018.00
1,006.00
1,017.00
995.00
+3.43%
402,600
3.31
Sep 25, 2025
1,008.00
1,009.00
1,002.00
1,005.00
983.26
+2.01%
220,800
1.85
Sep 24, 2025
999.00
1,008.00
992.00
1,007.00
985.22
+2.93%
278,000
2.40
Sep 22, 2025
999.00
1,005.00
997.00
1,000.00
978.37
+2.01%
179,300
1.56
Sep 19, 2025
1,008.00
1,011.00
993.00
1,002.00
980.32
+1.70%
274,300
2.45
Sep 18, 2025
1,008.00
1,010.00
1,002.00
1,007.00
985.22
+2.11%
118,800
1.07
Sep 17, 2025
1,016.00
1,016.00
1,004.00
1,008.00
986.19
+1.31%
119,500
1.09
Sep 16, 2025
1,005.00
1,018.00
1,003.00
1,017.00
995.00
+3.64%
190,300
1.77
Sep 12, 2025
1,017.00
1,018.00
1,001.00
1,003.00
981.30
+2.01%
187,500
1.78
Sep 11, 2025
998.00
1,008.00
997.00
1,005.00
983.26
+3.45%
137,600
1.32
Sep 10, 2025
999.00
1,000.00
988.00
993.00
971.52
+1.60%
175,200
1.71
Sep 09, 2025
1,020.00
1,023.00
997.00
999.00
977.39
+0.50%
182,400
1.81
Sep 08, 2025
1,017.00
1,020.00
1,006.00
1,016.00
994.02
+3.54%
208,600
2.13
Sep 05, 2025
998.00
1,003.00
988.00
1,003.00
981.30
+3.45%
176,800
1.84
Sep 04, 2025
990.00
998.00
983.00
991.00
969.56
+2.73%
160,400
1.69
Sep 03, 2025
979.00
990.00
977.00
986.00
964.67
+3.05%
157,200
1.67
Sep 02, 2025
983.00
984.00
976.00
978.00
956.84
+2.21%
121,200
1.30
Sep 01, 2025
990.00
991.00
970.00
978.00
956.84
+1.79%
185,000
2.03
Aug 29, 2025
977.00
985.00
974.00
982.00
960.76
+2.94%
106,500
1.17
Aug 28, 2025
973.00
978.00
972.00
975.00
953.91
+2.63%
96,200
1.06
Aug 27, 2025
973.00
975.00
965.00
971.00
950.00
+1.90%
117,600
1.30
Aug 26, 2025
986.00
989.00
974.00
974.00
952.93
+1.17%
144,700
1.63
Aug 25, 2025
968.00
985.00
966.00
984.00
962.71
+6.09%
240,300
2.76
Aug 22, 2025
944.00
949.00
938.00
948.00
927.49
+2.54%
73,800
0.85
Aug 21, 2025
946.00
947.00
940.00
945.00
924.56
+2.00%
83,100
0.96
Aug 20, 2025
954.00
954.00
946.00
947.00
926.51
+1.46%
62,200
0.71
Rows: