Want to see JP:6339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,150.00
1,160.00
1,141.00
1,160.00
1,160.00
+0.43%
188,300
1.71
Sep 11, 2026
1,130.00
1,155.00
1,118.00
1,155.00
1,155.00
+0.35%
215,700
1.99
Sep 10, 2026
1,145.00
1,154.00
1,130.00
1,151.00
1,151.00
+0.17%
177,600
1.66
Sep 09, 2026
1,149.00
1,160.00
1,137.00
1,149.00
1,149.00
-0.17%
183,600
1.73
Sep 08, 2026
1,192.00
1,192.00
1,151.00
1,151.00
1,151.00
-4.24%
191,300
1.82
Sep 07, 2026
1,208.00
1,215.00
1,200.00
1,202.00
1,202.00
+0.33%
100,700
0.96
Sep 04, 2026
1,200.00
1,209.00
1,192.00
1,198.00
1,198.00
-0.99%
94,400
0.89
Sep 03, 2026
1,214.00
1,214.00
1,196.00
1,210.00
1,210.00
+0.83%
144,600
1.36
Sep 02, 2026
1,212.00
1,214.00
1,190.00
1,200.00
1,200.00
-0.74%
131,900
1.25
Sep 01, 2026
1,183.00
1,214.00
1,178.00
1,209.00
1,209.00
+1.00%
134,400
1.28
Aug 31, 2026
1,198.00
1,200.00
1,186.00
1,197.00
1,197.00
-0.66%
130,100
1.22
Aug 28, 2026
1,209.00
1,220.00
1,202.00
1,205.00
1,205.00
-0.25%
120,100
1.11
Aug 27, 2026
1,224.00
1,232.00
1,208.00
1,208.00
1,208.00
-0.74%
75,400
0.68
Aug 26, 2026
1,208.00
1,224.00
1,205.00
1,217.00
1,217.00
+0.75%
70,000
0.62
Aug 25, 2026
1,210.00
1,213.00
1,200.00
1,208.00
1,208.00
-0.41%
87,900
0.77
Aug 24, 2026
1,220.00
1,224.00
1,211.00
1,213.00
1,213.00
-0.16%
70,500
0.61
Aug 21, 2026
1,210.00
1,215.00
1,205.00
1,215.00
1,215.00
-1.14%
91,900
0.79
Aug 20, 2026
1,210.00
1,232.00
1,203.00
1,229.00
1,229.00
+1.82%
85,400
0.73
Aug 19, 2026
1,246.00
1,246.00
1,200.00
1,207.00
1,207.00
-4.74%
129,900
1.11
Aug 18, 2026
1,265.00
1,286.00
1,261.00
1,267.00
1,267.00
-0.24%
117,600
1.00
Aug 17, 2026
1,250.00
1,270.00
1,246.00
1,270.00
1,270.00
+1.52%
104,300
0.88
Aug 14, 2026
1,248.00
1,268.00
1,244.00
1,251.00
1,251.00
-0.24%
107,300
0.88
Aug 13, 2026
1,233.00
1,254.00
1,231.00
1,254.00
1,254.00
+2.12%
127,600
1.03
Aug 12, 2026
1,255.00
1,256.00
1,225.00
1,228.00
1,228.00
-3.31%
141,600
1.08
Aug 11, 2026
1,270.00
1,272.00
1,224.00
1,270.00
1,270.00
0.00%
0
0.00
Aug 10, 2026
1,233.00
1,272.00
1,224.00
1,270.00
1,270.00
+7.99%
232,500
1.68
Aug 07, 2026
1,198.00
1,199.00
1,175.00
1,176.00
1,176.00
-1.34%
94,200
0.68
Aug 06, 2026
1,180.00
1,198.00
1,174.00
1,192.00
1,192.00
+1.71%
93,300
0.67
Aug 05, 2026
1,158.00
1,173.00
1,155.00
1,172.00
1,172.00
+2.00%
84,100
0.61
Aug 04, 2026
1,150.00
1,163.00
1,148.00
1,149.00
1,149.00
+0.26%
78,200
0.56
Aug 03, 2026
1,143.00
1,156.00
1,121.00
1,146.00
1,146.00
-0.43%
101,400
0.74
Jul 31, 2026
1,160.00
1,169.00
1,140.00
1,151.00
1,151.00
+0.88%
101,100
0.74
Jul 30, 2026
1,125.00
1,145.00
1,123.00
1,141.00
1,141.00
0.00%
99,900
0.74
Jul 29, 2026
1,140.00
1,141.00
1,109.00
1,141.00
1,141.00
+0.97%
150,100
1.12
Jul 28, 2026
1,168.00
1,170.00
1,128.00
1,130.00
1,130.00
-3.58%
123,000
0.92
Jul 27, 2026
1,157.00
1,172.00
1,150.00
1,172.00
1,172.00
+1.65%
80,900
0.61
Jul 24, 2026
1,157.00
1,162.00
1,151.00
1,153.00
1,153.00
-1.37%
62,300
0.47
Jul 23, 2026
1,160.00
1,170.00
1,157.00
1,169.00
1,169.00
+0.69%
72,400
0.54
Jul 22, 2026
1,162.00
1,178.00
1,156.00
1,161.00
1,161.00
+0.17%
82,500
0.61
Jul 21, 2026
1,148.00
1,167.00
1,135.00
1,159.00
1,159.00
+0.96%
97,000
0.71
Jul 20, 2026
1,148.00
1,185.00
1,129.00
1,148.00
1,148.00
0.00%
0
0.00
Jul 17, 2026
1,185.00
1,185.00
1,129.00
1,148.00
1,148.00
-3.45%
140,900
1.01
Jul 16, 2026
1,200.00
1,209.00
1,189.00
1,189.00
1,189.00
-1.41%
62,300
0.45
Jul 15, 2026
1,220.00
1,222.00
1,201.00
1,206.00
1,206.00
-0.17%
49,300
0.35
Jul 14, 2026
1,205.00
1,217.00
1,198.00
1,208.00
1,208.00
-0.08%
69,300
0.49
Jul 13, 2026
1,217.00
1,244.00
1,209.00
1,209.00
1,209.00
-1.23%
138,500
0.99
Jul 10, 2026
1,223.00
1,242.00
1,209.00
1,224.00
1,224.00
+2.00%
146,000
1.05
Jul 09, 2026
1,199.00
1,219.00
1,185.00
1,200.00
1,200.00
+2.48%
154,700
1.12
Jul 08, 2026
1,200.00
1,200.00
1,171.00
1,171.00
1,171.00
-2.17%
78,500
0.57
Jul 07, 2026
1,218.00
1,218.00
1,193.00
1,197.00
1,197.00
-0.58%
85,100
0.61
Rows: