Want to see JP:6337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,295.00
3,345.00
3,230.00
3,300.00
3,300.00
-3.79%
33,600
0.40
Sep 10, 2026
3,360.00
3,440.00
3,360.00
3,430.00
3,430.00
+1.18%
27,700
0.33
Sep 09, 2026
3,450.00
3,525.00
3,380.00
3,390.00
3,390.00
-2.31%
25,200
0.30
Sep 08, 2026
3,630.00
3,675.00
3,470.00
3,470.00
3,470.00
-6.09%
40,400
0.48
Sep 07, 2026
3,600.00
3,760.00
3,600.00
3,695.00
3,695.00
+3.79%
80,800
0.97
Sep 04, 2026
3,400.00
3,600.00
3,400.00
3,560.00
3,560.00
+5.95%
56,800
0.69
Sep 03, 2026
3,400.00
3,475.00
3,310.00
3,360.00
3,360.00
-1.61%
33,000
0.40
Sep 02, 2026
3,485.00
3,590.00
3,385.00
3,415.00
3,415.00
-1.01%
74,300
0.90
Sep 01, 2026
3,335.00
3,480.00
3,230.00
3,450.00
3,450.00
+2.83%
43,400
0.52
Aug 31, 2026
3,220.00
3,380.00
3,205.00
3,355.00
3,355.00
+2.13%
45,900
0.55
Aug 28, 2026
3,245.00
3,305.00
3,235.00
3,285.00
3,285.00
+3.14%
34,400
0.41
Aug 27, 2026
3,245.00
3,320.00
3,180.00
3,185.00
3,185.00
+0.31%
28,200
0.33
Aug 26, 2026
3,205.00
3,245.00
3,165.00
3,175.00
3,175.00
-3.05%
38,800
0.46
Aug 25, 2026
3,145.00
3,275.00
3,100.00
3,275.00
3,275.00
+6.50%
47,200
0.56
Aug 24, 2026
3,110.00
3,130.00
3,040.00
3,075.00
3,075.00
+0.65%
32,000
0.37
Aug 21, 2026
3,075.00
3,080.00
3,020.00
3,055.00
3,055.00
-0.97%
22,300
0.26
Aug 20, 2026
3,165.00
3,165.00
2,985.00
3,085.00
3,085.00
-1.12%
54,000
0.62
Aug 19, 2026
3,250.00
3,300.00
3,075.00
3,120.00
3,120.00
-7.96%
96,800
1.13
Aug 18, 2026
3,390.00
3,500.00
3,320.00
3,390.00
3,390.00
0.00%
40,800
0.48
Aug 17, 2026
3,480.00
3,510.00
3,375.00
3,390.00
3,390.00
-1.45%
42,600
0.50
Aug 14, 2026
3,540.00
3,570.00
3,435.00
3,440.00
3,440.00
-2.55%
64,600
0.76
Aug 13, 2026
3,370.00
3,620.00
3,350.00
3,530.00
3,530.00
+5.22%
146,500
1.76
Aug 12, 2026
3,330.00
3,445.00
3,260.00
3,355.00
3,355.00
+0.60%
89,700
1.08
Aug 11, 2026
3,335.00
3,375.00
3,200.00
3,335.00
3,335.00
0.00%
0
0.00
Aug 10, 2026
3,265.00
3,375.00
3,200.00
3,335.00
3,335.00
+3.57%
82,300
0.94
Aug 07, 2026
3,410.00
3,480.00
3,085.00
3,220.00
3,220.00
-5.15%
93,400
1.06
Aug 06, 2026
3,395.00
3,435.00
3,225.00
3,395.00
3,395.00
-2.02%
139,800
1.62
Aug 05, 2026
3,325.00
3,485.00
3,230.00
3,465.00
3,465.00
+8.79%
147,800
1.75
Aug 04, 2026
3,065.00
3,240.00
2,987.00
3,185.00
3,185.00
+4.94%
126,000
1.51
Aug 03, 2026
3,065.00
3,105.00
2,912.00
3,035.00
3,035.00
-3.19%
228,400
2.85
Jul 31, 2026
2,965.00
3,315.00
2,948.00
3,135.00
3,135.00
+11.37%
452,800
6.22
Jul 30, 2026
2,570.00
2,884.00
2,562.00
2,815.00
2,815.00
+12.78%
518,400
8.02
Jul 29, 2026
2,510.00
2,575.00
2,270.00
2,496.00
2,496.00
+14.50%
879,600
17.27
Jul 28, 2026
2,350.00
2,350.00
2,156.00
2,180.00
2,180.00
-8.17%
132,800
2.71
Jul 27, 2026
2,342.00
2,383.00
2,313.00
2,374.00
2,374.00
+1.45%
46,600
0.96
Jul 24, 2026
2,381.00
2,407.00
2,321.00
2,340.00
2,340.00
-3.07%
30,100
0.63
Jul 23, 2026
2,388.00
2,449.00
2,346.00
2,414.00
2,414.00
+3.21%
47,100
0.99
Jul 22, 2026
2,322.00
2,405.00
2,306.00
2,339.00
2,339.00
+1.74%
38,800
0.82
Jul 21, 2026
2,230.00
2,299.00
2,186.00
2,299.00
2,299.00
+4.60%
39,600
0.84
Jul 20, 2026
2,198.00
2,325.00
2,151.00
2,198.00
2,198.00
0.00%
0
0.00
Jul 17, 2026
2,309.00
2,325.00
2,151.00
2,198.00
2,198.00
-6.23%
97,700
2.14
Jul 16, 2026
2,399.00
2,400.00
2,327.00
2,344.00
2,344.00
-2.94%
57,800
1.29
Jul 15, 2026
2,410.00
2,439.00
2,379.00
2,415.00
2,415.00
-0.94%
31,500
0.71
Jul 14, 2026
2,393.00
2,438.00
2,368.00
2,438.00
2,438.00
+1.58%
28,500
0.64
Jul 13, 2026
2,400.00
2,478.00
2,380.00
2,400.00
2,400.00
+0.17%
46,100
1.05
Jul 10, 2026
2,357.00
2,435.00
2,342.00
2,396.00
2,396.00
+2.57%
42,600
0.97
Jul 09, 2026
2,336.00
2,357.00
2,318.00
2,336.00
2,336.00
+1.21%
34,600
0.80
Jul 08, 2026
2,390.00
2,413.00
2,308.00
2,308.00
2,308.00
-5.41%
84,600
2.00
Jul 07, 2026
2,500.00
2,511.00
2,422.00
2,440.00
2,440.00
-1.93%
39,700
0.94
Jul 06, 2026
2,540.00
2,552.00
2,462.00
2,488.00
2,488.00
-0.56%
34,300
0.82
Rows: