Want to see JP:6327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,020.00
3,020.00
2,862.00
2,909.00
2,909.00
-6.16%
334,500
0.47
Sep 10, 2026
3,050.00
3,120.00
3,045.00
3,100.00
3,100.00
+1.14%
83,500
0.12
Sep 09, 2026
3,100.00
3,175.00
3,060.00
3,065.00
3,065.00
-1.13%
117,200
0.16
Sep 08, 2026
3,170.00
3,240.00
3,100.00
3,100.00
3,100.00
-4.32%
138,200
0.19
Sep 07, 2026
3,290.00
3,315.00
3,160.00
3,240.00
3,240.00
+2.86%
213,000
0.29
Sep 04, 2026
3,050.00
3,215.00
3,025.00
3,150.00
3,150.00
+3.96%
204,900
0.28
Sep 03, 2026
3,030.00
3,115.00
2,947.00
3,030.00
3,030.00
+0.66%
226,900
0.30
Sep 02, 2026
3,055.00
3,075.00
3,005.00
3,010.00
3,010.00
-3.68%
184,300
0.24
Sep 01, 2026
3,065.00
3,165.00
3,040.00
3,125.00
3,125.00
+0.48%
167,200
0.22
Aug 31, 2026
3,110.00
3,135.00
3,025.00
3,110.00
3,110.00
-2.05%
260,800
0.33
Aug 28, 2026
3,190.00
3,405.00
3,175.00
3,175.00
3,175.00
-0.31%
321,600
0.40
Aug 27, 2026
3,340.00
3,385.00
3,155.00
3,185.00
3,185.00
-0.47%
230,200
0.28
Aug 26, 2026
3,330.00
3,330.00
3,200.00
3,200.00
3,200.00
-3.32%
193,400
0.23
Aug 25, 2026
3,050.00
3,330.00
3,020.00
3,310.00
3,310.00
+7.12%
313,600
0.36
Aug 24, 2026
3,210.00
3,230.00
3,055.00
3,090.00
3,090.00
-4.48%
386,500
0.44
Aug 21, 2026
3,330.00
3,350.00
3,230.00
3,235.00
3,235.00
-6.77%
449,000
0.50
Aug 20, 2026
3,385.00
3,510.00
3,310.00
3,470.00
3,470.00
+4.83%
659,300
0.73
Aug 19, 2026
3,285.00
3,590.00
3,280.00
3,310.00
3,310.00
-15.88%
1,414,300
1.60
Aug 18, 2026
4,110.00
4,110.00
3,700.00
3,935.00
3,935.00
-1.25%
1,627,300
1.89
Aug 17, 2026
3,710.00
4,025.00
3,710.00
3,985.00
3,985.00
+11.31%
1,120,500
1.32
Aug 14, 2026
3,705.00
3,845.00
3,520.00
3,580.00
3,580.00
-1.65%
542,800
0.64
Aug 13, 2026
3,780.00
3,900.00
3,480.00
3,640.00
3,640.00
+2.54%
1,410,000
1.71
Aug 12, 2026
3,170.00
3,630.00
3,110.00
3,550.00
3,550.00
+10.59%
744,200
0.91
Aug 11, 2026
3,210.00
3,370.00
3,150.00
3,210.00
3,210.00
0.00%
0
0.00
Aug 10, 2026
3,240.00
3,370.00
3,150.00
3,210.00
3,210.00
-0.16%
270,400
0.32
Aug 07, 2026
3,355.00
3,380.00
2,986.00
3,215.00
3,215.00
-4.03%
365,100
0.44
Aug 06, 2026
3,220.00
3,375.00
3,145.00
3,350.00
3,350.00
-0.89%
447,400
0.53
Aug 05, 2026
3,415.00
3,500.00
3,215.00
3,380.00
3,380.00
+7.81%
893,200
1.06
Aug 04, 2026
2,900.00
3,135.00
2,836.00
3,135.00
3,135.00
+6.67%
510,000
0.60
Aug 03, 2026
2,800.00
3,000.00
2,660.00
2,939.00
2,939.00
+3.27%
478,800
0.57
Jul 31, 2026
3,295.00
3,295.00
2,791.00
2,846.00
2,846.00
+1.25%
1,309,100
1.59
Jul 30, 2026
2,750.00
3,170.00
2,615.00
2,811.00
2,811.00
+4.93%
1,074,500
1.34
Jul 29, 2026
2,991.00
3,035.00
2,615.00
2,679.00
2,679.00
-8.91%
731,800
0.91
Jul 28, 2026
3,450.00
3,450.00
2,941.00
2,941.00
2,941.00
-19.09%
801,600
0.99
Jul 27, 2026
3,830.00
3,840.00
3,540.00
3,635.00
3,635.00
-5.09%
435,200
0.54
Jul 24, 2026
3,945.00
3,995.00
3,750.00
3,830.00
3,830.00
-4.61%
287,400
0.35
Jul 23, 2026
4,105.00
4,200.00
3,965.00
4,015.00
4,015.00
-0.50%
443,400
0.54
Jul 22, 2026
4,280.00
4,670.00
4,030.00
4,035.00
4,035.00
-0.86%
1,043,400
1.29
Jul 21, 2026
3,980.00
4,115.00
3,650.00
4,070.00
4,070.00
+4.09%
805,200
1.01
Jul 20, 2026
3,910.00
4,170.00
3,870.00
3,910.00
3,910.00
0.00%
0
0.00
Jul 17, 2026
4,080.00
4,170.00
3,870.00
3,910.00
3,910.00
-14.44%
1,170,600
1.48
Jul 16, 2026
4,950.00
4,950.00
4,550.00
4,570.00
4,570.00
-12.45%
543,100
0.69
Jul 15, 2026
5,500.00
5,680.00
5,120.00
5,220.00
5,220.00
+0.38%
621,100
0.80
Jul 14, 2026
5,190.00
5,320.00
4,840.00
5,200.00
5,200.00
-1.70%
651,300
0.84
Jul 13, 2026
5,930.00
6,360.00
5,180.00
5,290.00
5,290.00
-13.70%
1,174,000
1.54
Jul 10, 2026
5,490.00
6,130.00
5,330.00
6,130.00
6,130.00
+19.49%
1,057,100
1.41
Jul 09, 2026
5,500.00
5,510.00
4,815.00
5,130.00
5,130.00
+0.39%
826,100
1.11
Jul 08, 2026
5,460.00
5,730.00
5,060.00
5,110.00
5,110.00
-11.28%
842,500
1.13
Jul 07, 2026
6,710.00
6,850.00
5,760.00
5,760.00
5,760.00
-14.79%
628,900
0.85
Jul 06, 2026
8,070.00
8,200.00
6,740.00
6,760.00
6,760.00
-17.66%
795,300
1.07
Rows: