Education
About Us
Working with TipRanks
Follow Us
Kitagawa Seiki Co., Ltd. (JP:6327)
:6327
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
850.00
850.00
812.00
825.00
825.00
-6.25%
197,300
2.99
Sep 25, 2025
835.00
880.00
824.00
880.00
880.00
+10.00%
210,400
3.36
Sep 24, 2025
801.00
810.00
788.00
800.00
800.00
-0.25%
38,300
0.62
Sep 22, 2025
800.00
808.00
796.00
802.00
802.00
+1.26%
48,300
0.79
Sep 19, 2025
802.00
810.00
780.00
792.00
792.00
-1.00%
73,100
1.21
Sep 18, 2025
800.00
811.00
797.00
800.00
800.00
-0.25%
31,600
0.53
Sep 17, 2025
820.00
820.00
800.00
802.00
802.00
-2.43%
42,000
0.70
Sep 16, 2025
834.00
839.00
805.00
822.00
822.00
-2.14%
53,900
0.91
Sep 12, 2025
837.00
843.00
810.00
840.00
840.00
+0.60%
98,800
1.72
Sep 11, 2025
870.00
875.00
835.00
835.00
835.00
-5.65%
113,000
2.02
Sep 10, 2025
902.00
920.00
873.00
885.00
885.00
-0.90%
103,200
1.89
Sep 09, 2025
928.00
943.00
882.00
893.00
893.00
-3.15%
191,000
3.67
Sep 08, 2025
939.00
942.00
917.00
922.00
922.00
-1.71%
160,000
3.20
Sep 05, 2025
890.00
968.00
867.00
938.00
938.00
+6.23%
309,800
6.84
Sep 04, 2025
841.00
897.00
825.00
883.00
883.00
+5.12%
271,000
6.59
Sep 03, 2025
845.00
845.00
832.00
840.00
840.00
+0.12%
123,200
3.11
Sep 02, 2025
843.00
864.00
826.00
839.00
839.00
+3.07%
211,400
5.78
Sep 01, 2025
815.00
815.00
785.00
814.00
814.00
0.00%
111,000
3.17
Aug 29, 2025
820.00
829.00
787.00
814.00
814.00
-0.49%
139,500
4.22
Aug 28, 2025
760.00
840.00
754.00
818.00
818.00
+9.07%
248,800
8.51
Aug 27, 2025
739.00
754.00
730.00
750.00
750.00
+2.88%
56,200
1.97
Aug 26, 2025
735.00
738.00
723.00
729.00
729.00
-0.82%
30,800
1.09
Aug 25, 2025
722.00
750.00
722.00
735.00
735.00
+1.80%
42,800
1.54
Aug 22, 2025
742.00
742.00
721.00
722.00
722.00
-1.23%
37,500
1.37
Aug 21, 2025
754.00
754.00
731.00
731.00
731.00
-2.14%
44,300
1.66
Aug 20, 2025
731.00
748.00
725.00
747.00
747.00
+2.89%
113,800
4.53
Aug 19, 2025
734.00
737.00
718.00
726.00
726.00
-7.52%
262,900
12.53
Aug 18, 2025
780.00
830.00
751.00
785.00
785.00
+7.53%
454,600
32.74
Aug 15, 2025
693.00
730.00
693.00
730.00
730.00
+6.41%
107,500
8.78
Aug 14, 2025
681.00
691.00
681.00
686.00
686.00
+0.44%
6,300
0.52
Aug 13, 2025
693.00
700.00
658.00
683.00
683.00
+1.34%
43,600
3.70
Aug 12, 2025
680.00
692.00
662.00
674.00
674.00
-0.59%
30,900
2.70
Aug 08, 2025
674.00
679.00
666.00
678.00
678.00
+0.59%
7,800
0.65
Aug 07, 2025
666.00
674.00
666.00
674.00
674.00
+1.20%
12,900
1.06
Aug 06, 2025
666.00
667.00
656.00
666.00
666.00
+0.45%
11,800
0.98
Aug 05, 2025
650.00
666.00
650.00
663.00
663.00
+2.63%
36,000
3.11
Aug 04, 2025
648.00
649.00
641.00
646.00
646.00
-0.46%
5,400
0.47
Aug 01, 2025
645.00
649.00
643.00
649.00
649.00
+1.09%
7,700
0.66
Jul 31, 2025
646.00
646.00
642.00
642.00
642.00
-0.77%
5,100
0.43
Jul 30, 2025
646.00
648.00
644.00
647.00
647.00
+0.15%
4,500
0.38
Jul 29, 2025
647.00
647.00
639.00
646.00
646.00
+0.16%
8,100
0.68
Jul 28, 2025
649.00
650.00
642.00
645.00
645.00
-0.62%
6,900
0.58
Jul 25, 2025
642.00
649.00
636.00
649.00
649.00
+1.09%
9,600
0.82
Jul 24, 2025
637.00
647.00
636.00
642.00
642.00
+0.16%
10,700
0.92
Jul 23, 2025
643.00
645.00
641.00
641.00
641.00
+0.94%
5,700
0.48
Jul 22, 2025
646.00
650.00
635.00
635.00
635.00
-2.46%
12,900
1.10
Jul 18, 2025
649.00
653.00
645.00
651.00
651.00
+0.62%
22,000
1.89
Jul 17, 2025
650.00
650.00
647.00
647.00
647.00
0.00%
10,000
0.86
Jul 16, 2025
649.00
649.00
647.00
647.00
647.00
+0.47%
4,100
0.35
Jul 15, 2025
650.00
653.00
644.00
644.00
644.00
-0.77%
24,200
2.14
Rows: