Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kitagawa Seiki Co., Ltd. (6327) Historical Prices

0 Followers
JP:6327 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,360.002,539.002,321.002,527.002,527.00+2.72%192,3000.68
Nov 10, 20262,365.002,480.002,312.002,460.002,460.00+20.65%338,5001.12
Nov 09, 20262,170.002,262.002,134.002,158.002,158.00+5.84%389,9001.27
Nov 06, 20261,788.002,087.001,780.002,039.002,039.00-6.81%329,9001.09
Nov 05, 20262,500.002,514.002,172.002,188.002,188.00-12.20%337,9001.12
Nov 04, 20262,611.002,637.002,336.002,492.002,492.00-5.78%365,9001.22
Nov 03, 20262,645.002,703.002,520.002,645.002,645.000.00%00.00
Nov 02, 20262,530.002,703.002,520.002,645.002,645.00+0.57%266,8000.84
Oct 30, 20262,765.002,810.002,608.002,630.002,630.00-7.43%293,4000.91
Oct 29, 20262,900.002,912.002,745.002,841.002,841.00-2.30%143,6000.44
Oct 28, 20262,950.003,010.002,837.002,908.002,908.00+3.38%219,8000.64
Oct 27, 20262,700.002,876.002,700.002,813.002,813.00+7.74%255,2000.72
Oct 26, 20262,610.002,657.002,542.002,611.002,611.00+0.19%122,8000.34
Oct 23, 20262,549.002,714.002,461.002,606.002,606.00-3.45%306,8000.82
Oct 22, 20262,888.002,916.002,687.002,699.002,699.00-5.89%270,5000.72
Oct 21, 20262,736.002,925.002,727.002,868.002,868.00+8.43%300,9000.80
Oct 20, 20262,810.002,833.002,641.002,645.002,645.00-4.17%187,0000.49
Oct 19, 20262,563.002,760.002,540.002,760.002,760.00+1.88%175,8000.45
Oct 16, 20262,699.002,748.002,606.002,709.002,709.00+4.23%160,0000.40
Oct 15, 20262,837.002,837.002,582.002,599.002,599.00-11.99%409,1001.03
Oct 14, 20262,942.003,030.002,918.002,953.002,953.00-0.47%153,3000.37
Oct 13, 20263,000.003,005.002,900.002,967.002,967.00-3.36%208,6000.50
Oct 12, 20263,070.003,105.002,992.003,070.003,070.000.00%00.00
Oct 09, 20263,000.003,105.002,992.003,070.003,070.00-0.65%215,8000.49
Oct 08, 20263,320.003,345.003,080.003,090.003,090.00-10.69%388,3000.87
Oct 07, 20263,410.003,490.003,300.003,460.003,460.00+1.47%243,8000.53
Oct 06, 20263,320.003,445.003,240.003,410.003,410.00+3.02%167,4000.35
Oct 05, 20263,305.003,390.003,300.003,310.003,310.00+2.00%178,6000.37
Oct 02, 20263,240.003,370.003,230.003,245.003,245.00-1.07%124,0000.25
Oct 01, 20263,235.003,310.003,220.003,280.003,280.00+0.61%145,0000.29
Sep 30, 20263,235.003,295.003,215.003,260.003,260.00+1.40%99,6000.19
Sep 29, 20263,250.003,270.003,160.003,215.003,215.00-1.38%94,2000.17
Sep 28, 20263,245.003,325.003,180.003,260.003,260.00+1.56%193,5000.35
Sep 25, 20263,170.003,245.003,105.003,210.003,210.00+1.58%179,2000.31
Sep 24, 20263,150.003,255.003,035.003,160.003,160.00+4.98%345,8000.60
Sep 23, 20262,828.003,025.002,827.003,010.003,010.000.00%00.00
Sep 22, 20262,828.003,025.002,827.003,010.003,010.000.00%00.00
Sep 21, 20262,828.003,025.002,827.003,010.003,010.000.00%00.00
Sep 18, 20262,828.003,025.002,827.003,010.003,010.00+6.70%339,1000.52
Sep 17, 20262,867.002,900.002,805.002,821.002,821.00-1.54%130,0000.20
Sep 16, 20262,850.002,882.002,783.002,865.002,865.00+1.17%134,5000.20
Sep 15, 20262,774.002,880.002,722.002,832.002,832.00+1.32%227,4000.33
Sep 14, 20262,799.002,826.002,751.002,795.002,795.00-3.92%271,2000.39
Sep 11, 20263,020.003,020.002,862.002,909.002,909.00-6.16%334,5000.47
Sep 10, 20263,050.003,120.003,045.003,100.003,100.00+1.14%83,5000.12
Sep 09, 20263,100.003,175.003,060.003,065.003,065.00-1.13%117,2000.16
Sep 08, 20263,170.003,240.003,100.003,100.003,100.00-4.32%138,2000.19
Sep 07, 20263,290.003,315.003,160.003,240.003,240.00+2.86%213,0000.29
Sep 04, 20263,050.003,215.003,025.003,150.003,150.00+3.96%204,9000.28
Sep 03, 20263,030.003,115.002,947.003,030.003,030.00+0.66%226,9000.30