Want to see JP:6322 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,595.00
1,595.00
1,585.00
1,585.00
1,585.00
-0.06%
400
0.21
Sep 10, 2026
1,594.00
1,596.00
1,586.00
1,586.00
1,586.00
-0.50%
2,800
1.44
Sep 09, 2026
1,590.00
1,594.00
1,590.00
1,594.00
1,594.00
+0.13%
200
0.10
Sep 08, 2026
1,592.00
1,592.00
1,592.00
1,592.00
1,592.00
-0.06%
100
0.05
Sep 07, 2026
1,582.00
1,606.00
1,582.00
1,593.00
1,593.00
+0.70%
2,700
1.37
Sep 04, 2026
1,582.00
1,586.00
1,582.00
1,582.00
1,582.00
0.00%
800
0.41
Sep 03, 2026
1,580.00
1,589.00
1,580.00
1,582.00
1,582.00
+0.13%
700
0.35
Sep 02, 2026
1,599.00
1,599.00
1,579.00
1,580.00
1,580.00
-0.32%
1,000
0.51
Sep 01, 2026
1,576.00
1,594.00
1,575.00
1,585.00
1,585.00
+0.13%
1,900
0.97
Aug 31, 2026
1,577.00
1,592.00
1,577.00
1,583.00
1,583.00
+0.38%
2,700
1.38
Aug 28, 2026
1,574.00
1,579.00
1,574.00
1,577.00
1,577.00
-0.19%
800
0.41
Aug 27, 2026
1,573.00
1,580.00
1,571.00
1,580.00
1,580.00
+0.13%
900
0.45
Aug 26, 2026
1,577.00
1,578.00
1,577.00
1,578.00
1,578.00
+0.06%
500
0.25
Aug 25, 2026
1,580.00
1,589.00
1,575.00
1,577.00
1,577.00
-0.32%
1,500
0.75
Aug 24, 2026
1,580.00
1,582.00
1,580.00
1,582.00
1,582.00
-0.32%
500
0.25
Aug 21, 2026
1,590.00
1,590.00
1,574.00
1,587.00
1,587.00
-0.19%
600
0.29
Aug 20, 2026
1,571.00
1,590.00
1,571.00
1,590.00
1,590.00
+1.21%
1,300
0.62
Aug 19, 2026
1,580.00
1,585.00
1,570.00
1,571.00
1,571.00
-0.57%
2,300
1.12
Aug 18, 2026
1,581.00
1,584.00
1,577.00
1,580.00
1,580.00
0.00%
1,900
0.92
Aug 17, 2026
1,581.00
1,581.00
1,576.00
1,580.00
1,580.00
-0.13%
2,300
1.12
Aug 14, 2026
1,581.00
1,591.00
1,581.00
1,582.00
1,582.00
+0.06%
1,200
0.58
Aug 13, 2026
1,581.00
1,594.00
1,581.00
1,581.00
1,581.00
0.00%
1,500
0.70
Aug 12, 2026
1,599.00
1,599.00
1,581.00
1,581.00
1,581.00
-0.57%
1,600
0.73
Aug 11, 2026
1,590.00
1,596.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Aug 10, 2026
1,590.00
1,596.00
1,590.00
1,590.00
1,590.00
+0.19%
1,500
0.68
Aug 07, 2026
1,588.00
1,590.00
1,580.00
1,587.00
1,587.00
+0.32%
1,000
0.45
Aug 06, 2026
1,590.00
1,590.00
1,570.00
1,582.00
1,582.00
-1.74%
9,900
4.67
Aug 05, 2026
1,602.00
1,618.00
1,601.00
1,610.00
1,610.00
+0.44%
2,300
1.08
Aug 04, 2026
1,601.00
1,603.00
1,601.00
1,603.00
1,603.00
-0.31%
500
0.23
Aug 03, 2026
1,606.00
1,608.00
1,602.00
1,608.00
1,608.00
+0.37%
1,000
0.47
Jul 31, 2026
1,603.00
1,615.00
1,601.00
1,602.00
1,602.00
0.00%
900
0.42
Jul 30, 2026
1,602.00
1,605.00
1,601.00
1,602.00
1,602.00
0.00%
1,000
0.47
Jul 29, 2026
1,603.00
1,603.00
1,602.00
1,602.00
1,602.00
-0.31%
600
0.28
Jul 28, 2026
1,602.00
1,610.00
1,602.00
1,607.00
1,607.00
+0.31%
1,000
0.47
Jul 27, 2026
1,601.00
1,602.00
1,601.00
1,602.00
1,602.00
-0.19%
600
0.28
Jul 24, 2026
1,605.00
1,610.00
1,605.00
1,605.00
1,605.00
0.00%
1,600
0.76
Jul 23, 2026
1,604.00
1,605.00
1,604.00
1,605.00
1,605.00
0.00%
700
0.33
Jul 22, 2026
1,601.00
1,610.00
1,601.00
1,605.00
1,605.00
+0.25%
900
0.42
Jul 21, 2026
1,603.00
1,603.00
1,600.00
1,601.00
1,601.00
0.00%
900
0.42
Jul 20, 2026
1,601.00
1,607.00
1,601.00
1,601.00
1,601.00
0.00%
0
0.00
Jul 17, 2026
1,607.00
1,607.00
1,601.00
1,601.00
1,601.00
-0.37%
2,500
1.18
Jul 16, 2026
1,612.00
1,624.00
1,605.00
1,607.00
1,607.00
-0.31%
1,900
0.91
Jul 15, 2026
1,614.00
1,614.00
1,612.00
1,612.00
1,612.00
-0.12%
800
0.38
Jul 14, 2026
1,616.00
1,616.00
1,614.00
1,614.00
1,614.00
-0.43%
600
0.28
Jul 13, 2026
1,627.00
1,628.00
1,621.00
1,621.00
1,621.00
0.00%
1,200
0.56
Jul 10, 2026
1,619.00
1,634.00
1,619.00
1,621.00
1,621.00
+0.12%
2,200
1.03
Jul 09, 2026
1,607.00
1,619.00
1,606.00
1,619.00
1,619.00
+0.56%
800
0.37
Jul 08, 2026
1,603.00
1,620.00
1,603.00
1,610.00
1,610.00
+0.31%
1,800
0.84
Jul 07, 2026
1,605.00
1,607.00
1,604.00
1,605.00
1,605.00
-0.12%
1,200
0.56
Jul 06, 2026
1,607.00
1,609.00
1,607.00
1,607.00
1,607.00
0.00%
900
0.42
Rows: