Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Maruyama Mfg.Co., Inc. (6316) Historical Prices

JP:6316 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,631.002,669.002,625.002,625.002,625.00-0.23%2,7000.32
Oct 29, 20262,652.002,656.002,619.002,631.002,631.00-0.79%4,7000.55
Oct 28, 20262,679.002,684.002,652.002,652.002,652.00-0.34%1,4000.16
Oct 27, 20262,670.002,670.002,660.002,661.002,661.00-0.19%1,4000.16
Oct 26, 20262,694.002,694.002,665.002,666.002,666.00+0.08%4,4000.50
Oct 23, 20262,682.002,682.002,632.002,664.002,664.00-0.67%4,7000.53
Oct 22, 20262,685.002,685.002,642.002,682.002,682.00+0.34%4,8000.54
Oct 21, 20262,670.002,675.002,656.002,673.002,673.00+1.25%1,2000.13
Oct 20, 20262,687.002,689.002,640.002,640.002,640.00-1.75%16,4001.82
Oct 19, 20262,714.002,714.002,687.002,687.002,687.00-1.25%4,7000.52
Oct 16, 20262,732.002,764.002,721.002,721.002,721.00-0.33%6,5000.73
Oct 15, 20262,763.002,779.002,725.002,730.002,730.00-0.73%2,5000.28
Oct 14, 20262,741.002,796.002,720.002,750.002,750.00-1.47%4,8000.54
Oct 13, 20262,716.002,799.002,714.002,791.002,791.00+2.76%11,1001.28
Oct 12, 20262,716.002,782.002,713.002,716.002,716.00+0.00%00.00
Oct 09, 20262,782.002,782.002,713.002,716.002,716.00-0.59%7,7000.90
Oct 08, 20262,858.002,858.002,732.002,732.002,732.00-4.11%12,7001.51
Oct 07, 20262,837.002,859.002,825.002,849.002,849.00+0.00%6,8000.82
Oct 06, 20262,839.002,850.002,830.002,849.002,849.00+0.35%2,9000.35
Oct 05, 20262,870.002,870.002,831.002,839.002,839.00+0.35%2,2000.26
Oct 02, 20262,848.002,848.002,809.002,829.002,829.00-0.67%4,4000.53
Oct 01, 20262,843.002,848.002,808.002,848.002,848.00+0.18%10,5001.28
Sep 30, 20262,877.002,878.002,815.002,843.002,843.00-1.08%9,4001.16
Sep 29, 20262,898.002,912.002,835.002,874.002,874.00-1.47%16,9002.13
Sep 28, 20263,020.003,030.002,980.002,997.002,917.00+0.13%23,1003.02
Sep 25, 20262,995.003,025.002,981.002,993.002,913.11-0.03%11,7001.55
Sep 24, 20263,030.003,040.002,994.002,994.002,914.08-0.37%14,7001.99
Sep 23, 20263,005.003,105.003,000.003,005.002,924.79+0.00%00.00
Sep 22, 20263,005.003,105.003,000.003,005.002,924.79+0.00%00.00
Sep 21, 20263,005.003,105.003,000.003,005.002,924.79+0.00%00.00
Sep 18, 20263,050.003,105.003,000.003,005.002,924.79-0.83%12,6001.70
Sep 17, 20263,040.003,055.003,010.003,030.002,949.12+1.41%8,6001.17
Sep 16, 20263,010.003,055.002,988.002,988.002,908.24-0.57%9,3001.29
Sep 15, 20263,015.003,060.003,005.003,005.002,924.79+0.00%8,5001.20
Sep 14, 20263,000.003,040.002,980.003,005.002,924.79+0.00%9,9001.42
Sep 11, 20262,946.003,155.002,921.003,005.002,924.79+1.93%53,9008.74
Sep 10, 20262,943.002,949.002,925.002,948.002,869.31+0.17%1,8000.29
Sep 09, 20262,925.002,951.002,924.002,943.002,864.44-0.03%2,7000.44
Sep 08, 20263,000.003,000.002,903.002,944.002,865.41-1.87%5,8000.96
Sep 07, 20262,975.003,005.002,975.003,000.002,919.92+0.84%3,7000.61
Sep 04, 20262,999.003,015.002,972.002,975.002,895.59-0.80%5,3000.89
Sep 03, 20263,095.003,095.002,970.002,999.002,918.95-1.02%9,4001.60
Sep 02, 20263,075.003,090.003,030.003,030.002,949.12-1.62%3,7000.63
Sep 01, 20263,025.003,080.003,025.003,080.002,997.78+1.99%4,2000.72
Aug 31, 20263,005.003,020.002,984.003,020.002,939.39-0.33%4,9000.85
Aug 28, 20263,005.003,030.002,990.003,030.002,949.12+0.83%6,6001.16
Aug 27, 20263,010.003,055.003,000.003,005.002,924.79-0.33%7,2001.27
Aug 26, 20262,998.003,015.002,978.003,015.002,934.52+0.33%7,7001.38
Aug 25, 20263,030.003,095.002,985.003,005.002,924.79+0.87%18,4003.44
Aug 24, 20262,885.002,979.002,885.002,979.002,899.48+3.76%18,2003.56