Want to see JP:6316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,946.00
3,155.00
2,921.00
3,005.00
3,005.00
+1.93%
53,900
8.74
Sep 10, 2026
2,943.00
2,949.00
2,925.00
2,948.00
2,948.00
+0.17%
1,800
0.29
Sep 09, 2026
2,925.00
2,951.00
2,924.00
2,943.00
2,943.00
-0.03%
2,700
0.44
Sep 08, 2026
3,000.00
3,000.00
2,903.00
2,944.00
2,944.00
-1.87%
5,800
0.96
Sep 07, 2026
2,975.00
3,005.00
2,975.00
3,000.00
3,000.00
+0.84%
3,700
0.61
Sep 04, 2026
2,999.00
3,015.00
2,972.00
2,975.00
2,975.00
-0.80%
5,300
0.89
Sep 03, 2026
3,095.00
3,095.00
2,970.00
2,999.00
2,999.00
-1.02%
9,400
1.60
Sep 02, 2026
3,075.00
3,090.00
3,030.00
3,030.00
3,030.00
-1.62%
3,700
0.63
Sep 01, 2026
3,025.00
3,080.00
3,025.00
3,080.00
3,080.00
+1.99%
4,200
0.72
Aug 31, 2026
3,005.00
3,020.00
2,984.00
3,020.00
3,020.00
-0.33%
4,900
0.85
Aug 28, 2026
3,005.00
3,030.00
2,990.00
3,030.00
3,030.00
+0.83%
6,600
1.16
Aug 27, 2026
3,010.00
3,055.00
3,000.00
3,005.00
3,005.00
-0.33%
7,200
1.27
Aug 26, 2026
2,998.00
3,015.00
2,978.00
3,015.00
3,015.00
+0.33%
7,700
1.38
Aug 25, 2026
3,030.00
3,095.00
2,985.00
3,005.00
3,005.00
+0.87%
18,400
3.44
Aug 24, 2026
2,885.00
2,979.00
2,885.00
2,979.00
2,979.00
+3.76%
18,200
3.56
Aug 21, 2026
2,844.00
2,875.00
2,844.00
2,871.00
2,871.00
+0.95%
5,900
1.16
Aug 20, 2026
2,851.00
2,851.00
2,806.00
2,844.00
2,844.00
+1.50%
9,500
1.85
Aug 19, 2026
2,839.00
2,839.00
2,780.00
2,802.00
2,802.00
-0.74%
13,300
2.67
Aug 18, 2026
2,850.00
2,877.00
2,823.00
2,823.00
2,823.00
-0.46%
4,500
0.91
Aug 17, 2026
2,894.00
2,894.00
2,826.00
2,836.00
2,836.00
-0.74%
8,700
1.81
Aug 14, 2026
2,909.00
2,909.00
2,843.00
2,857.00
2,857.00
-1.82%
10,100
2.16
Aug 13, 2026
2,873.00
2,924.00
2,872.00
2,910.00
2,910.00
+2.54%
33,200
7.93
Aug 12, 2026
2,899.00
2,900.00
2,751.00
2,838.00
2,838.00
+0.92%
19,700
5.02
Aug 11, 2026
2,812.00
2,877.00
2,778.00
2,812.00
2,812.00
0.00%
0
0.00
Aug 10, 2026
2,778.00
2,877.00
2,778.00
2,812.00
2,812.00
+1.70%
20,500
5.57
Aug 07, 2026
2,827.00
2,875.00
2,758.00
2,765.00
2,765.00
-3.89%
6,200
1.68
Aug 06, 2026
2,765.00
2,877.00
2,765.00
2,877.00
2,877.00
+4.01%
3,500
0.96
Aug 05, 2026
2,753.00
2,828.00
2,753.00
2,766.00
2,766.00
-0.07%
4,500
1.25
Aug 04, 2026
2,696.00
2,768.00
2,696.00
2,768.00
2,768.00
+2.78%
4,900
1.38
Aug 03, 2026
2,677.00
2,735.00
2,677.00
2,693.00
2,693.00
+0.60%
5,600
1.61
Jul 31, 2026
2,726.00
2,750.00
2,650.00
2,677.00
2,677.00
-1.62%
6,400
1.90
Jul 30, 2026
2,731.00
2,749.00
2,716.00
2,721.00
2,721.00
+0.18%
3,800
1.15
Jul 29, 2026
2,805.00
2,805.00
2,693.00
2,716.00
2,716.00
-3.21%
10,000
3.16
Jul 28, 2026
2,879.00
2,880.00
2,767.00
2,806.00
2,806.00
-0.81%
11,600
3.86
Jul 27, 2026
2,800.00
2,831.00
2,777.00
2,829.00
2,829.00
+2.61%
7,700
2.67
Jul 24, 2026
2,752.00
2,800.00
2,704.00
2,757.00
2,757.00
+2.04%
17,400
6.61
Jul 23, 2026
2,692.00
2,715.00
2,654.00
2,702.00
2,702.00
+0.37%
5,500
2.13
Jul 22, 2026
2,689.00
2,700.00
2,673.00
2,692.00
2,692.00
+1.28%
2,000
0.76
Jul 21, 2026
2,635.00
2,662.00
2,635.00
2,658.00
2,658.00
+1.06%
2,200
0.83
Jul 20, 2026
2,630.00
2,694.00
2,630.00
2,630.00
2,630.00
0.00%
0
0.00
Jul 17, 2026
2,682.00
2,694.00
2,630.00
2,630.00
2,630.00
-2.48%
2,100
0.78
Jul 16, 2026
2,634.00
2,697.00
2,615.00
2,697.00
2,697.00
+2.39%
1,200
0.43
Jul 15, 2026
2,611.00
2,640.00
2,611.00
2,634.00
2,634.00
+1.04%
1,600
0.57
Jul 14, 2026
2,606.00
2,610.00
2,606.00
2,607.00
2,607.00
-0.53%
700
0.25
Jul 13, 2026
2,631.00
2,681.00
2,605.00
2,621.00
2,621.00
-0.27%
2,400
0.84
Jul 10, 2026
2,678.00
2,700.00
2,628.00
2,628.00
2,628.00
-1.87%
1,500
0.53
Jul 09, 2026
2,688.00
2,700.00
2,622.00
2,678.00
2,678.00
-0.85%
3,500
1.25
Jul 08, 2026
2,684.00
2,701.00
2,665.00
2,701.00
2,701.00
+0.11%
2,000
0.72
Jul 07, 2026
2,750.00
2,750.00
2,698.00
2,698.00
2,698.00
-1.68%
3,000
1.07
Jul 06, 2026
2,775.00
2,789.00
2,727.00
2,744.00
2,744.00
-0.76%
3,500
1.27
Rows: