Want to see JP:6301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7,385.00
7,405.00
7,268.00
7,389.00
7,389.00
-0.39%
2,416,600
0.81
Sep 09, 2026
7,366.00
7,486.00
7,316.00
7,418.00
7,418.00
+0.38%
2,783,900
0.93
Sep 08, 2026
7,596.00
7,675.00
7,390.00
7,390.00
7,390.00
-2.46%
2,743,700
0.91
Sep 07, 2026
7,540.00
7,633.00
7,509.00
7,576.00
7,576.00
+1.11%
1,891,700
0.62
Sep 04, 2026
7,580.00
7,616.00
7,386.00
7,493.00
7,493.00
-0.27%
2,528,300
0.83
Sep 03, 2026
7,425.00
7,609.00
7,409.00
7,513.00
7,513.00
+1.53%
2,433,400
0.79
Sep 02, 2026
7,421.00
7,468.00
7,361.00
7,400.00
7,400.00
-1.43%
2,644,800
0.86
Sep 01, 2026
7,415.00
7,594.00
7,409.00
7,507.00
7,507.00
+0.93%
2,484,500
0.81
Aug 31, 2026
7,497.00
7,550.00
7,406.00
7,438.00
7,438.00
-1.33%
3,521,000
1.14
Aug 28, 2026
7,526.00
7,610.00
7,525.00
7,538.00
7,538.00
-0.30%
2,461,300
0.78
Aug 27, 2026
7,454.00
7,636.00
7,434.00
7,561.00
7,561.00
+1.63%
2,734,800
0.87
Aug 26, 2026
7,412.00
7,534.00
7,410.00
7,440.00
7,440.00
0.00%
2,410,200
0.72
Aug 25, 2026
7,320.00
7,445.00
7,305.00
7,440.00
7,440.00
+0.35%
1,999,100
0.60
Aug 24, 2026
7,135.00
7,425.00
7,113.00
7,414.00
7,414.00
+4.94%
2,697,000
0.80
Aug 21, 2026
7,049.00
7,072.00
6,990.00
7,065.00
7,065.00
+0.23%
2,038,900
0.60
Aug 20, 2026
6,866.00
7,071.00
6,845.00
7,049.00
7,049.00
+3.56%
2,685,900
0.79
Aug 19, 2026
6,792.00
6,857.00
6,734.00
6,807.00
6,807.00
-5.04%
3,596,600
1.07
Aug 18, 2026
7,126.00
7,199.00
7,095.00
7,168.00
7,168.00
-0.60%
2,310,200
0.68
Aug 17, 2026
7,302.00
7,331.00
7,150.00
7,211.00
7,211.00
-1.25%
1,433,200
0.42
Aug 14, 2026
7,347.00
7,416.00
7,289.00
7,302.00
7,302.00
-0.81%
2,279,600
0.66
Aug 13, 2026
7,353.00
7,410.00
7,245.00
7,362.00
7,362.00
+0.18%
2,271,300
0.66
Aug 12, 2026
7,450.00
7,461.00
7,274.00
7,349.00
7,349.00
-1.30%
2,472,400
0.70
Aug 11, 2026
7,446.00
7,472.00
7,365.00
7,446.00
7,446.00
0.00%
0
0.00
Aug 10, 2026
7,403.00
7,472.00
7,365.00
7,446.00
7,446.00
+1.32%
3,009,700
0.84
Aug 07, 2026
7,396.00
7,402.00
7,273.00
7,349.00
7,349.00
-0.73%
2,677,100
0.75
Aug 06, 2026
7,122.00
7,403.00
7,073.00
7,403.00
7,403.00
+3.44%
3,683,000
1.03
Aug 05, 2026
6,917.00
7,158.00
6,917.00
7,157.00
7,157.00
+3.54%
2,871,700
0.80
Aug 04, 2026
6,844.00
7,018.00
6,809.00
6,912.00
6,912.00
+2.25%
3,130,500
0.87
Aug 03, 2026
6,794.00
6,801.00
6,582.00
6,760.00
6,760.00
-3.35%
3,562,800
1.00
Jul 31, 2026
6,964.00
7,029.00
6,812.00
6,994.00
6,994.00
-1.31%
4,503,900
1.29
Jul 30, 2026
6,931.00
7,214.00
6,931.00
7,087.00
7,087.00
-2.45%
4,508,300
1.32
Jul 29, 2026
6,711.00
7,452.00
6,711.00
7,265.00
7,265.00
+7.63%
9,319,000
2.79
Jul 28, 2026
6,831.00
6,866.00
6,634.00
6,750.00
6,750.00
-2.19%
3,661,900
1.08
Jul 27, 2026
6,676.00
6,926.00
6,659.00
6,901.00
6,901.00
+3.90%
3,141,000
0.94
Jul 24, 2026
6,622.00
6,698.00
6,587.00
6,642.00
6,642.00
+0.30%
2,019,600
0.58
Jul 23, 2026
6,447.00
6,641.00
6,447.00
6,622.00
6,622.00
+2.71%
2,535,600
0.73
Jul 22, 2026
6,458.00
6,535.00
6,413.00
6,447.00
6,447.00
+0.45%
2,524,500
0.72
Jul 21, 2026
6,235.00
6,418.00
6,234.00
6,418.00
6,418.00
+2.67%
2,609,500
0.74
Jul 20, 2026
6,251.00
6,389.00
6,178.00
6,251.00
6,251.00
0.00%
0
0.00
Jul 17, 2026
6,350.00
6,389.00
6,178.00
6,251.00
6,251.00
-2.93%
4,106,000
1.16
Jul 16, 2026
6,422.00
6,482.00
6,404.00
6,440.00
6,440.00
+0.31%
2,372,900
0.67
Jul 15, 2026
6,444.00
6,560.00
6,353.00
6,420.00
6,420.00
+0.85%
2,641,400
0.74
Jul 14, 2026
6,397.00
6,426.00
6,284.00
6,366.00
6,366.00
-0.58%
2,498,800
0.69
Jul 13, 2026
6,493.00
6,506.00
6,342.00
6,403.00
6,403.00
+0.13%
2,489,000
0.68
Jul 10, 2026
6,429.00
6,441.00
6,321.00
6,395.00
6,395.00
0.00%
3,505,400
0.96
Jul 09, 2026
6,482.00
6,497.00
6,342.00
6,395.00
6,395.00
-1.99%
3,332,200
0.91
Jul 08, 2026
6,610.00
6,652.00
6,503.00
6,525.00
6,525.00
-2.76%
2,240,600
0.61
Jul 07, 2026
6,768.00
6,806.00
6,642.00
6,710.00
6,710.00
-0.58%
3,040,400
0.83
Jul 06, 2026
6,706.00
6,798.00
6,661.00
6,749.00
6,749.00
+1.84%
1,957,500
0.53
Jul 03, 2026
6,403.00
6,646.00
6,400.00
6,627.00
6,627.00
+3.71%
3,286,200
0.89
Rows: